当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.84 | 5.49 | -0.34 | -5.83% | 5.48 | 5.87 | 510064 | 28716 | 3.98% |
| 2026-03-19 | 5.80 | 5.83 | -0.03 | -0.51% | 5.78 | 5.88 | 330228 | 19244 | 2.58% |
| 2026-03-18 | 5.74 | 5.86 | 0.15 | 2.63% | 5.73 | 5.89 | 360335 | 20917 | 2.81% |
| 2026-03-17 | 5.87 | 5.71 | -0.17 | -2.89% | 5.71 | 5.89 | 351761 | 20417 | 2.74% |
| 2026-03-16 | 5.77 | 5.88 | 0.09 | 1.55% | 5.75 | 5.88 | 307929 | 17963 | 2.40% |
| 2026-03-13 | 5.89 | 5.79 | -0.15 | -2.53% | 5.78 | 5.91 | 388195 | 22673 | 3.03% |
| 2026-03-12 | 5.91 | 5.94 | 0.00 | 0.00% | 5.88 | 5.99 | 341556 | 20300 | 2.67% |
| 2026-03-11 | 6.00 | 5.94 | -0.02 | -0.34% | 5.91 | 6.07 | 382298 | 22824 | 2.98% |
| 2026-03-10 | 5.96 | 5.96 | 0.05 | 0.85% | 5.91 | 6.12 | 560090 | 33624 | 4.37% |
| 2026-03-09 | 5.76 | 5.91 | 0.08 | 1.37% | 5.66 | 5.94 | 491793 | 28401 | 3.84% |
| 2026-03-06 | 5.81 | 5.83 | -0.03 | -0.51% | 5.77 | 5.85 | 374147 | 21768 | 2.92% |
| 2026-03-05 | 5.74 | 5.86 | 0.24 | 4.27% | 5.73 | 5.93 | 617180 | 36062 | 4.82% |
| 2026-03-04 | 5.60 | 5.62 | -0.05 | -0.88% | 5.56 | 5.72 | 415403 | 23441 | 3.24% |
| 2026-03-03 | 5.96 | 5.67 | -0.30 | -5.03% | 5.66 | 6.00 | 679693 | 39325 | 5.30% |
| 2026-03-02 | 6.16 | 5.97 | -0.35 | -5.54% | 5.91 | 6.20 | 902474 | 54210 | 7.04% |
| 2026-02-27 | 6.23 | 6.32 | 0.08 | 1.28% | 6.19 | 6.37 | 713141 | 44883 | 5.56% |
| 2026-02-26 | 6.39 | 6.24 | -0.15 | -2.35% | 6.22 | 6.43 | 778740 | 48934 | 6.08% |
| 2026-02-25 | 6.46 | 6.39 | -0.05 | -0.78% | 6.35 | 6.57 | 838748 | 54147 | 6.55% |
| 2026-02-24 | 6.71 | 6.44 | -0.15 | -2.28% | 6.40 | 6.77 | 1265656 | 82413 | 9.88% |
| 2026-02-13 | 6.48 | 6.59 | 0.23 | 3.62% | 6.48 | 7.05 | 1930959 | 129994 | 15.07% |
| 2026-02-12 | 6.55 | 6.36 | -0.20 | -3.05% | 6.35 | 6.55 | 858525 | 54920 | 6.70% |
| 2026-02-11 | 6.70 | 6.56 | -0.20 | -2.96% | 6.54 | 6.70 | 1461067 | 96491 | 11.40% |
| 2026-02-10 | 6.27 | 6.76 | 0.51 | 8.16% | 6.27 | 7.18 | 2398311 | 163509 | 18.72% |
| 2026-02-09 | 6.09 | 6.25 | 0.26 | 4.34% | 6.09 | 6.30 | 972949 | 60444 | 7.59% |
| 2026-02-06 | 5.95 | 5.99 | 0.00 | 0.00% | 5.85 | 6.10 | 494794 | 29723 | 3.86% |
| 2026-02-05 | 6.00 | 5.99 | -0.05 | -0.83% | 5.95 | 6.07 | 372776 | 22410 | 2.91% |
| 2026-02-04 | 6.10 | 6.04 | -0.11 | -1.79% | 5.97 | 6.12 | 541459 | 32666 | 4.23% |
| 2026-02-03 | 6.08 | 6.15 | 0.12 | 1.99% | 6.02 | 6.15 | 605227 | 36888 | 4.72% |
| 2026-02-02 | 6.11 | 6.03 | -0.01 | -0.17% | 6.02 | 6.28 | 852314 | 52335 | 6.65% |
| 2026-01-30 | 5.91 | 6.04 | 0.06 | 1.00% | 5.87 | 6.08 | 598371 | 35856 | 4.67% |
| 2026-01-29 | 5.90 | 5.98 | 0.05 | 0.84% | 5.82 | 6.11 | 612736 | 36871 | 4.78% |
| 2026-01-28 | 6.01 | 5.93 | -0.09 | -1.50% | 5.93 | 6.07 | 377474 | 22602 | 2.95% |
| 2026-01-27 | 5.95 | 6.02 | 0.03 | 0.50% | 5.90 | 6.10 | 478802 | 28705 | 3.74% |
| 2026-01-26 | 6.09 | 5.99 | -0.02 | -0.33% | 5.87 | 6.14 | 541974 | 32426 | 4.23% |
| 2026-01-23 | 5.90 | 6.01 | 0.11 | 1.86% | 5.88 | 6.03 | 484318 | 28956 | 3.78% |
| 2026-01-22 | 5.83 | 5.90 | 0.09 | 1.55% | 5.78 | 5.91 | 368188 | 21599 | 2.87% |
| 2026-01-21 | 5.79 | 5.81 | -0.02 | -0.34% | 5.76 | 5.87 | 315327 | 18322 | 2.46% |
| 2026-01-20 | 5.88 | 5.83 | -0.04 | -0.68% | 5.79 | 5.93 | 388858 | 22741 | 3.03% |
| 2026-01-19 | 5.91 | 5.87 | -0.07 | -1.18% | 5.80 | 5.93 | 407465 | 23917 | 3.18% |
| 2026-01-16 | 6.03 | 5.94 | -0.16 | -2.62% | 5.85 | 6.14 | 756989 | 45064 | 5.91% |
| 2026-01-15 | 6.05 | 6.10 | 0.02 | 0.33% | 6.01 | 6.20 | 936280 | 57211 | 7.31% |
| 2026-01-14 | 5.91 | 6.08 | 0.18 | 3.05% | 5.90 | 6.26 | 1065399 | 64892 | 8.31% |
| 2026-01-13 | 6.10 | 5.90 | -0.20 | -3.28% | 5.88 | 6.15 | 820871 | 49113 | 6.41% |
| 2026-01-12 | 5.74 | 6.10 | 0.44 | 7.77% | 5.73 | 6.14 | 1151604 | 68752 | 8.99% |
| 2026-01-09 | 5.51 | 5.66 | 0.13 | 2.35% | 5.50 | 5.67 | 423964 | 23804 | 3.31% |
| 2026-01-08 | 5.45 | 5.53 | 0.08 | 1.47% | 5.43 | 5.55 | 275892 | 15221 | 2.15% |
| 2026-01-07 | 5.52 | 5.45 | -0.06 | -1.09% | 5.43 | 5.54 | 298438 | 16368 | 2.33% |
| 2026-01-06 | 5.49 | 5.51 | 0.02 | 0.36% | 5.45 | 5.53 | 282847 | 15571 | 2.21% |
| 2026-01-05 | 5.43 | 5.49 | 0.10 | 1.86% | 5.36 | 5.50 | 330637 | 17988 | 2.58% |
| 2025-12-31 | 5.31 | 5.39 | 0.06 | 1.13% | 5.31 | 5.43 | 278481 | 14973 | 2.17% |
| 2025-12-30 | 5.29 | 5.33 | 0.03 | 0.57% | 5.28 | 5.39 | 241186 | 12896 | 1.88% |
| 2025-12-29 | 5.29 | 5.30 | 0.00 | 0.00% | 5.27 | 5.35 | 183977 | 9754 | 1.44% |
| 2025-12-26 | 5.31 | 5.30 | -0.01 | -0.19% | 5.26 | 5.33 | 170103 | 9022 | 1.33% |
| 2025-12-25 | 5.29 | 5.31 | 0.03 | 0.57% | 5.26 | 5.32 | 163590 | 8668 | 1.28% |
| 2025-12-24 | 5.21 | 5.28 | 0.07 | 1.34% | 5.19 | 5.29 | 154971 | 8145 | 1.21% |
| 2025-12-23 | 5.29 | 5.21 | -0.09 | -1.70% | 5.21 | 5.30 | 163235 | 8552 | 1.27% |
| 2025-12-22 | 5.31 | 5.30 | -0.02 | -0.38% | 5.28 | 5.34 | 171806 | 9119 | 1.34% |
| 2025-12-19 | 5.27 | 5.32 | 0.07 | 1.33% | 5.25 | 5.32 | 200353 | 10596 | 1.56% |
| 2025-12-18 | 5.22 | 5.25 | 0.02 | 0.38% | 5.19 | 5.30 | 194606 | 10250 | 1.52% |
| 2025-12-17 | 5.21 | 5.23 | -0.01 | -0.19% | 5.12 | 5.26 | 237840 | 12345 | 1.86% |
| 2025-12-16 | 5.29 | 5.24 | 0.05 | 0.96% | 5.21 | 5.31 | 242935 | 12733 | 1.90% |
| 2025-12-15 | 5.25 | 5.19 | -0.09 | -1.70% | 5.16 | 5.27 | 185626 | 9695 | 1.45% |
| 2025-12-12 | 5.27 | 5.28 | 0.04 | 0.76% | 5.25 | 5.33 | 190625 | 10068 | 1.49% |