当前时间：2026-05-16 14:23:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5.76 | 5.75 | 0.00 | 0.00% | 5.66 | 5.84 | 388562 | 22392 | 3.03% |
| 2026-05-14 | 5.94 | 5.75 | -0.15 | -2.54% | 5.74 | 5.95 | 428739 | 24913 | 3.35% |
| 2026-05-13 | 5.89 | 5.90 | -0.05 | -0.84% | 5.87 | 5.99 | 512087 | 30284 | 4.00% |
| 2026-05-12 | 5.85 | 5.95 | 0.07 | 1.19% | 5.84 | 6.04 | 570916 | 33973 | 4.46% |
| 2026-05-11 | 5.82 | 5.88 | 0.10 | 1.73% | 5.77 | 5.92 | 481012 | 28214 | 3.75% |
| 2026-05-08 | 5.75 | 5.78 | 0.03 | 0.52% | 5.71 | 5.82 | 311433 | 17976 | 2.43% |
| 2026-05-07 | 5.66 | 5.75 | 0.12 | 2.13% | 5.61 | 5.76 | 363384 | 20743 | 2.84% |
| 2026-05-06 | 5.58 | 5.63 | 0.07 | 1.26% | 5.57 | 5.70 | 345158 | 19547 | 2.69% |
| 2026-04-30 | 5.52 | 5.56 | 0.03 | 0.54% | 5.51 | 5.58 | 262361 | 14546 | 2.05% |
| 2026-04-29 | 5.44 | 5.53 | 0.08 | 1.47% | 5.42 | 5.56 | 276046 | 15278 | 2.15% |
| 2026-04-28 | 5.54 | 5.45 | -0.12 | -2.15% | 5.42 | 5.56 | 273020 | 14964 | 2.13% |
| 2026-04-27 | 5.48 | 5.57 | 0.07 | 1.27% | 5.42 | 5.57 | 290714 | 16010 | 2.27% |
| 2026-04-24 | 5.47 | 5.50 | -0.04 | -0.72% | 5.37 | 5.55 | 321205 | 17552 | 2.51% |
| 2026-04-23 | 5.56 | 5.54 | -0.05 | -0.89% | 5.44 | 5.59 | 358115 | 19696 | 2.79% |
| 2026-04-22 | 5.48 | 5.59 | 0.09 | 1.64% | 5.41 | 5.62 | 389234 | 21557 | 3.04% |
| 2026-04-21 | 5.47 | 5.50 | 0.00 | 0.00% | 5.42 | 5.52 | 246535 | 13455 | 1.92% |
| 2026-04-20 | 5.44 | 5.50 | 0.06 | 1.10% | 5.41 | 5.52 | 289880 | 15909 | 2.26% |
| 2026-04-17 | 5.42 | 5.44 | 0.03 | 0.55% | 5.38 | 5.49 | 282111 | 15331 | 2.20% |
| 2026-04-16 | 5.32 | 5.41 | 0.10 | 1.88% | 5.31 | 5.42 | 262142 | 14101 | 2.05% |
| 2026-04-15 | 5.42 | 5.31 | -0.09 | -1.67% | 5.30 | 5.43 | 244078 | 13056 | 1.90% |
| 2026-04-14 | 5.39 | 5.40 | 0.06 | 1.12% | 5.33 | 5.44 | 223488 | 12010 | 1.74% |
| 2026-04-13 | 5.32 | 5.34 | -0.02 | -0.37% | 5.29 | 5.37 | 192107 | 10265 | 1.50% |
| 2026-04-10 | 5.37 | 5.36 | 0.05 | 0.94% | 5.35 | 5.42 | 219393 | 11811 | 1.71% |
| 2026-04-09 | 5.37 | 5.31 | -0.12 | -2.21% | 5.29 | 5.42 | 269881 | 14387 | 2.11% |
| 2026-04-08 | 5.27 | 5.43 | 0.27 | 5.23% | 5.27 | 5.44 | 377108 | 20227 | 2.94% |
| 2026-04-07 | 5.11 | 5.16 | 0.07 | 1.38% | 5.10 | 5.17 | 196585 | 10104 | 1.53% |
| 2026-04-03 | 5.22 | 5.09 | -0.09 | -1.74% | 5.08 | 5.24 | 238525 | 12224 | 1.86% |
| 2026-04-02 | 5.28 | 5.18 | -0.11 | -2.08% | 5.15 | 5.28 | 224636 | 11683 | 1.75% |
| 2026-04-01 | 5.35 | 5.29 | 0.06 | 1.15% | 5.26 | 5.37 | 227516 | 12056 | 1.78% |
| 2026-03-31 | 5.31 | 5.23 | -0.07 | -1.32% | 5.21 | 5.36 | 208946 | 11053 | 1.63% |
| 2026-03-30 | 5.25 | 5.30 | -0.02 | -0.38% | 5.15 | 5.31 | 265468 | 13933 | 2.07% |
| 2026-03-27 | 5.17 | 5.32 | 0.06 | 1.14% | 5.17 | 5.35 | 221080 | 11704 | 1.73% |
| 2026-03-26 | 5.40 | 5.26 | -0.14 | -2.59% | 5.23 | 5.44 | 261622 | 13924 | 2.04% |
| 2026-03-25 | 5.33 | 5.40 | 0.10 | 1.89% | 5.31 | 5.45 | 298083 | 16110 | 2.33% |
| 2026-03-24 | 5.30 | 5.30 | 0.12 | 2.32% | 5.16 | 5.33 | 311804 | 16340 | 2.43% |
| 2026-03-23 | 5.32 | 5.18 | -0.31 | -5.65% | 5.11 | 5.40 | 492817 | 25948 | 3.85% |
| 2026-03-20 | 5.84 | 5.49 | -0.34 | -5.83% | 5.48 | 5.87 | 510064 | 28716 | 3.98% |
| 2026-03-19 | 5.80 | 5.83 | -0.03 | -0.51% | 5.78 | 5.88 | 330228 | 19244 | 2.58% |
| 2026-03-18 | 5.74 | 5.86 | 0.15 | 2.63% | 5.73 | 5.89 | 360335 | 20917 | 2.81% |
| 2026-03-17 | 5.87 | 5.71 | -0.17 | -2.89% | 5.71 | 5.89 | 351761 | 20417 | 2.74% |
| 2026-03-16 | 5.77 | 5.88 | 0.09 | 1.55% | 5.75 | 5.88 | 307929 | 17963 | 2.40% |
| 2026-03-13 | 5.89 | 5.79 | -0.15 | -2.53% | 5.78 | 5.91 | 388195 | 22673 | 3.03% |
| 2026-03-12 | 5.91 | 5.94 | 0.00 | 0.00% | 5.88 | 5.99 | 341556 | 20300 | 2.67% |
| 2026-03-11 | 6.00 | 5.94 | -0.02 | -0.34% | 5.91 | 6.07 | 382298 | 22824 | 2.98% |
| 2026-03-10 | 5.96 | 5.96 | 0.05 | 0.85% | 5.91 | 6.12 | 560090 | 33624 | 4.37% |
| 2026-03-09 | 5.76 | 5.91 | 0.08 | 1.37% | 5.66 | 5.94 | 491793 | 28401 | 3.84% |
| 2026-03-06 | 5.81 | 5.83 | -0.03 | -0.51% | 5.77 | 5.85 | 374147 | 21768 | 2.92% |
| 2026-03-05 | 5.74 | 5.86 | 0.24 | 4.27% | 5.73 | 5.93 | 617180 | 36062 | 4.82% |
| 2026-03-04 | 5.60 | 5.62 | -0.05 | -0.88% | 5.56 | 5.72 | 415403 | 23441 | 3.24% |
| 2026-03-03 | 5.96 | 5.67 | -0.30 | -5.03% | 5.66 | 6.00 | 679693 | 39325 | 5.30% |
| 2026-03-02 | 6.16 | 5.97 | -0.35 | -5.54% | 5.91 | 6.20 | 902474 | 54210 | 7.04% |
| 2026-02-27 | 6.23 | 6.32 | 0.08 | 1.28% | 6.19 | 6.37 | 713141 | 44883 | 5.56% |
| 2026-02-26 | 6.39 | 6.24 | -0.15 | -2.35% | 6.22 | 6.43 | 778740 | 48934 | 6.08% |
| 2026-02-25 | 6.46 | 6.39 | -0.05 | -0.78% | 6.35 | 6.57 | 838748 | 54147 | 6.55% |
| 2026-02-24 | 6.71 | 6.44 | -0.15 | -2.28% | 6.40 | 6.77 | 1265656 | 82413 | 9.88% |
| 2026-02-13 | 6.48 | 6.59 | 0.23 | 3.62% | 6.48 | 7.05 | 1930959 | 129994 | 15.07% |
| 2026-02-12 | 6.55 | 6.36 | -0.20 | -3.05% | 6.35 | 6.55 | 858525 | 54920 | 6.70% |
| 2026-02-11 | 6.70 | 6.56 | -0.20 | -2.96% | 6.54 | 6.70 | 1461067 | 96491 | 11.40% |
| 2026-02-10 | 6.27 | 6.76 | 0.51 | 8.16% | 6.27 | 7.18 | 2398311 | 163509 | 18.72% |
| 2026-02-09 | 6.09 | 6.25 | 0.26 | 4.34% | 6.09 | 6.30 | 972949 | 60444 | 7.59% |
| 2026-02-06 | 5.95 | 5.99 | 0.00 | 0.00% | 5.85 | 6.10 | 494794 | 29723 | 3.86% |
| 2026-02-05 | 6.00 | 5.99 | -0.05 | -0.83% | 5.95 | 6.07 | 372776 | 22410 | 2.91% |