致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.27 | 5.35 | 0.04 | 0.75% | 5.24 | 5.40 | 230583 | 12287 | 3.81% |
| 2025-10-30 | 5.25 | 5.31 | 0.07 | 1.34% | 5.18 | 5.53 | 326818 | 17431 | 5.40% |
| 2025-10-29 | 5.42 | 5.24 | -0.25 | -4.55% | 5.21 | 5.43 | 364200 | 19159 | 6.02% |
| 2025-10-28 | 5.31 | 5.49 | 0.16 | 3.00% | 5.26 | 5.56 | 423886 | 23107 | 7.01% |
| 2025-10-27 | 5.36 | 5.33 | -0.01 | -0.19% | 5.22 | 5.38 | 252226 | 13343 | 4.17% |
| 2025-10-24 | 5.39 | 5.34 | -0.02 | -0.37% | 5.31 | 5.45 | 244744 | 13130 | 4.05% |
| 2025-10-23 | 5.43 | 5.36 | -0.07 | -1.29% | 5.27 | 5.45 | 307427 | 16383 | 5.08% |
| 2025-10-22 | 5.41 | 5.43 | -0.02 | -0.37% | 5.39 | 5.55 | 432686 | 23611 | 7.16% |
| 2025-10-21 | 5.24 | 5.45 | 0.23 | 4.41% | 5.13 | 5.52 | 690159 | 36941 | 11.41% |
| 2025-10-20 | 4.80 | 5.22 | 0.46 | 9.66% | 4.79 | 5.48 | 644760 | 33253 | 10.66% |
| 2025-10-17 | 4.85 | 4.76 | -0.08 | -1.65% | 4.75 | 4.89 | 127051 | 6120 | 2.10% |
| 2025-10-16 | 4.92 | 4.84 | -0.07 | -1.43% | 4.81 | 4.92 | 123050 | 5963 | 2.03% |
| 2025-10-15 | 4.80 | 4.91 | 0.11 | 2.29% | 4.77 | 4.92 | 152904 | 7432 | 2.53% |
| 2025-10-14 | 4.84 | 4.80 | -0.06 | -1.23% | 4.79 | 4.95 | 182605 | 8895 | 3.02% |
| 2025-10-13 | 4.76 | 4.86 | 0.03 | 0.62% | 4.56 | 4.87 | 209529 | 10024 | 3.46% |
| 2025-10-10 | 4.81 | 4.83 | -0.01 | -0.21% | 4.78 | 4.89 | 162224 | 7841 | 2.68% |
| 2025-10-09 | 4.88 | 4.84 | -0.03 | -0.62% | 4.81 | 4.93 | 168123 | 8170 | 2.78% |
| 2025-09-30 | 4.93 | 4.87 | -0.01 | -0.20% | 4.85 | 4.97 | 151617 | 7422 | 2.51% |
| 2025-09-29 | 4.90 | 4.88 | -0.03 | -0.61% | 4.76 | 4.94 | 196138 | 9543 | 3.24% |
| 2025-09-26 | 4.95 | 4.91 | -0.09 | -1.80% | 4.89 | 4.98 | 175648 | 8652 | 2.90% |
| 2025-09-25 | 5.15 | 5.00 | -0.15 | -2.91% | 4.94 | 5.16 | 259498 | 13097 | 4.29% |
| 2025-09-24 | 5.06 | 5.15 | 0.07 | 1.38% | 5.00 | 5.17 | 156252 | 7991 | 2.58% |
| 2025-09-23 | 5.17 | 5.08 | -0.10 | -1.93% | 4.94 | 5.19 | 290778 | 14650 | 4.81% |
| 2025-09-22 | 5.22 | 5.18 | -0.06 | -1.15% | 5.15 | 5.24 | 175958 | 9131 | 2.91% |
| 2025-09-19 | 5.30 | 5.24 | -0.05 | -0.95% | 5.22 | 5.35 | 135106 | 7108 | 2.23% |
| 2025-09-18 | 5.42 | 5.29 | -0.15 | -2.76% | 5.25 | 5.44 | 252042 | 13513 | 4.17% |
| 2025-09-17 | 5.51 | 5.44 | -0.08 | -1.45% | 5.43 | 5.51 | 194397 | 10612 | 3.21% |
| 2025-09-16 | 5.45 | 5.52 | 0.08 | 1.47% | 5.40 | 5.52 | 206477 | 11318 | 3.41% |
| 2025-09-15 | 5.45 | 5.44 | -0.06 | -1.09% | 5.40 | 5.49 | 208204 | 11313 | 3.44% |
| 2025-09-12 | 5.46 | 5.50 | 0.04 | 0.73% | 5.43 | 5.61 | 305930 | 16883 | 5.06% |
| 2025-09-11 | 5.51 | 5.46 | -0.05 | -0.91% | 5.36 | 5.52 | 279720 | 15153 | 4.63% |
| 2025-09-10 | 5.30 | 5.51 | 0.23 | 4.36% | 5.29 | 5.52 | 373521 | 20267 | 6.18% |
| 2025-09-09 | 5.36 | 5.28 | -0.09 | -1.68% | 5.26 | 5.36 | 152876 | 8111 | 2.53% |
| 2025-09-08 | 5.30 | 5.37 | 0.08 | 1.51% | 5.26 | 5.37 | 182390 | 9673 | 3.02% |
| 2025-09-05 | 5.28 | 5.29 | 0.04 | 0.76% | 5.18 | 5.30 | 182601 | 9587 | 3.02% |
| 2025-09-04 | 5.22 | 5.25 | 0.03 | 0.57% | 5.18 | 5.31 | 231590 | 12178 | 3.83% |
| 2025-09-03 | 5.36 | 5.22 | -0.14 | -2.61% | 5.21 | 5.40 | 218312 | 11582 | 3.61% |
| 2025-09-02 | 5.53 | 5.36 | -0.17 | -3.07% | 5.35 | 5.53 | 301158 | 16237 | 4.98% |
| 2025-09-01 | 5.40 | 5.53 | 0.12 | 2.22% | 5.40 | 5.53 | 245739 | 13462 | 4.06% |
| 2025-08-29 | 5.50 | 5.41 | -0.11 | -1.99% | 5.39 | 5.51 | 259637 | 14093 | 4.29% |
| 2025-08-28 | 5.53 | 5.52 | -0.05 | -0.90% | 5.28 | 5.61 | 488899 | 26698 | 8.08% |
| 2025-08-27 | 5.78 | 5.57 | -0.23 | -3.97% | 5.55 | 5.83 | 437059 | 24935 | 7.23% |
| 2025-08-26 | 5.76 | 5.80 | 0.04 | 0.69% | 5.68 | 5.83 | 340452 | 19685 | 5.63% |
| 2025-08-25 | 5.71 | 5.76 | 0.04 | 0.70% | 5.69 | 5.86 | 482949 | 27852 | 7.99% |
| 2025-08-22 | 5.70 | 5.72 | 0.03 | 0.53% | 5.62 | 5.73 | 356120 | 20186 | 5.89% |
| 2025-08-21 | 5.69 | 5.69 | -0.03 | -0.52% | 5.67 | 5.75 | 313744 | 17915 | 5.19% |
| 2025-08-20 | 5.67 | 5.72 | 0.01 | 0.18% | 5.62 | 5.72 | 341065 | 19341 | 5.64% |
| 2025-08-19 | 5.71 | 5.71 | -0.01 | -0.17% | 5.64 | 5.77 | 338511 | 19305 | 5.60% |
| 2025-08-18 | 5.61 | 5.72 | 0.08 | 1.42% | 5.59 | 5.78 | 507514 | 28969 | 8.39% |
| 2025-08-15 | 5.55 | 5.64 | 0.04 | 0.71% | 5.52 | 5.67 | 478731 | 26907 | 7.92% |
| 2025-08-14 | 5.74 | 5.60 | -0.22 | -3.78% | 5.60 | 5.78 | 809675 | 46027 | 13.39% |
| 2025-08-13 | 5.92 | 5.82 | -1.35 | -18.83% | 5.74 | 6.16 | 1521044 | 88816 | 25.15% |
| 2025-08-12 | 7.22 | 7.17 | -0.05 | -0.69% | 7.10 | 7.25 | 218759 | 15628 | 3.62% |
| 2025-08-11 | 7.18 | 7.22 | 0.04 | 0.56% | 7.16 | 7.28 | 209455 | 15137 | 3.46% |
| 2025-08-08 | 7.41 | 7.18 | -0.17 | -2.31% | 7.13 | 7.41 | 289788 | 20851 | 4.79% |
| 2025-08-07 | 7.44 | 7.35 | -0.20 | -2.65% | 7.34 | 7.53 | 363556 | 26907 | 6.01% |
| 2025-08-06 | 7.16 | 7.55 | 0.45 | 6.34% | 7.13 | 7.55 | 667389 | 49452 | 11.04% |
| 2025-08-05 | 7.17 | 7.10 | -0.03 | -0.42% | 7.06 | 7.19 | 164914 | 11715 | 2.73% |
| 2025-08-04 | 7.05 | 7.13 | 0.02 | 0.28% | 6.98 | 7.14 | 182554 | 12927 | 3.02% |
| 2025-08-01 | 6.99 | 7.11 | 0.10 | 1.43% | 6.90 | 7.12 | 233281 | 16390 | 3.86% |
| 2025-07-31 | 7.04 | 7.01 | -0.03 | -0.43% | 7.00 | 7.15 | 229050 | 16216 | 3.79% |
| 2025-07-30 | 7.11 | 7.04 | -0.10 | -1.40% | 6.97 | 7.13 | 212361 | 14969 | 3.51% |
| 2025-07-29 | 7.06 | 7.14 | 0.08 | 1.13% | 6.96 | 7.21 | 287141 | 20355 | 4.75% |
| 2025-07-28 | 7.14 | 7.06 | -0.03 | -0.42% | 7.01 | 7.15 | 146046 | 10300 | 2.42% |
| 2025-07-25 | 6.93 | 7.09 | 0.15 | 2.16% | 6.92 | 7.14 | 284480 | 20085 | 4.70% |
| 2025-07-24 | 6.88 | 6.94 | 0.07 | 1.02% | 6.83 | 6.97 | 147590 | 10199 | 2.44% |