当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.49 | 12.64 | -0.74 | -5.53% | 12.62 | 13.59 | 812327 | 105759 | 3.78% |
| 2026-03-19 | 13.83 | 13.38 | -0.70 | -4.97% | 13.31 | 13.87 | 569612 | 77261 | 2.65% |
| 2026-03-18 | 13.90 | 14.08 | 0.28 | 2.03% | 13.69 | 14.09 | 382412 | 53260 | 1.78% |
| 2026-03-17 | 14.57 | 13.80 | -0.58 | -4.03% | 13.77 | 14.63 | 517810 | 73024 | 2.41% |
| 2026-03-16 | 14.71 | 14.38 | -0.44 | -2.97% | 14.21 | 14.78 | 576613 | 83132 | 2.68% |
| 2026-03-13 | 14.73 | 14.82 | -0.05 | -0.34% | 14.59 | 15.20 | 538306 | 80284 | 2.50% |
| 2026-03-12 | 14.94 | 14.87 | -0.19 | -1.26% | 14.58 | 15.09 | 544399 | 80572 | 2.53% |
| 2026-03-11 | 15.29 | 15.06 | -0.12 | -0.79% | 14.85 | 15.30 | 512541 | 77212 | 2.38% |
| 2026-03-10 | 15.11 | 15.18 | 0.29 | 1.95% | 14.94 | 15.39 | 581087 | 88033 | 2.70% |
| 2026-03-09 | 14.46 | 14.89 | 0.09 | 0.61% | 14.07 | 14.92 | 716497 | 103270 | 3.33% |
| 2026-03-06 | 14.65 | 14.80 | 0.18 | 1.23% | 14.50 | 15.15 | 654899 | 97269 | 3.05% |
| 2026-03-05 | 14.45 | 14.62 | 0.49 | 3.47% | 14.41 | 14.85 | 660709 | 96560 | 3.07% |
| 2026-03-04 | 13.66 | 14.13 | 0.17 | 1.22% | 13.57 | 14.47 | 674407 | 95611 | 3.14% |
| 2026-03-03 | 14.99 | 13.96 | -1.01 | -6.75% | 13.91 | 15.06 | 996586 | 143073 | 4.64% |
| 2026-03-02 | 15.00 | 14.97 | -0.45 | -2.92% | 14.85 | 15.28 | 784825 | 118004 | 3.65% |
| 2026-02-27 | 15.15 | 15.42 | 0.15 | 0.98% | 15.08 | 15.58 | 611276 | 93906 | 2.84% |
| 2026-02-26 | 14.94 | 15.27 | 0.34 | 2.28% | 14.86 | 15.45 | 847521 | 129006 | 3.94% |
| 2026-02-25 | 14.25 | 14.93 | 0.74 | 5.21% | 14.16 | 14.93 | 908967 | 133497 | 4.23% |
| 2026-02-24 | 14.15 | 14.19 | 0.19 | 1.36% | 14.06 | 14.45 | 526748 | 75033 | 2.45% |
| 2026-02-13 | 13.99 | 14.00 | -0.10 | -0.71% | 13.79 | 14.26 | 481766 | 67664 | 2.24% |
| 2026-02-12 | 13.90 | 14.10 | 0.19 | 1.37% | 13.87 | 14.26 | 462545 | 65247 | 2.15% |
| 2026-02-11 | 14.20 | 13.91 | -0.36 | -2.52% | 13.87 | 14.35 | 529918 | 74434 | 2.47% |
| 2026-02-10 | 14.00 | 14.27 | 0.19 | 1.35% | 13.96 | 14.48 | 699889 | 99582 | 3.26% |
| 2026-02-09 | 14.00 | 14.08 | 0.43 | 3.15% | 13.84 | 14.36 | 687419 | 96710 | 3.20% |
| 2026-02-06 | 13.52 | 13.65 | -0.02 | -0.15% | 13.49 | 13.97 | 507337 | 69938 | 2.36% |
| 2026-02-05 | 13.73 | 13.67 | -0.23 | -1.65% | 13.48 | 13.89 | 512574 | 69958 | 2.38% |
| 2026-02-04 | 13.98 | 13.90 | -0.16 | -1.14% | 13.72 | 14.26 | 590041 | 82204 | 2.75% |
| 2026-02-03 | 13.80 | 14.06 | 0.46 | 3.38% | 13.71 | 14.09 | 711733 | 99161 | 3.31% |
| 2026-02-02 | 13.84 | 13.60 | -0.24 | -1.73% | 13.57 | 14.06 | 632753 | 87622 | 2.94% |
| 2026-01-30 | 13.94 | 13.84 | -0.14 | -1.00% | 13.43 | 14.10 | 794476 | 109193 | 3.70% |
| 2026-01-29 | 14.50 | 13.98 | -0.51 | -3.52% | 13.97 | 14.66 | 861782 | 122865 | 4.01% |
| 2026-01-28 | 14.46 | 14.49 | 0.04 | 0.28% | 14.29 | 14.67 | 674781 | 97440 | 3.14% |
| 2026-01-27 | 14.40 | 14.45 | -0.04 | -0.28% | 13.97 | 14.55 | 1081465 | 154788 | 5.03% |
| 2026-01-26 | 15.29 | 14.49 | -1.00 | -6.46% | 14.40 | 15.30 | 1642210 | 242019 | 7.64% |
| 2026-01-23 | 15.58 | 15.49 | -0.16 | -1.02% | 15.19 | 15.65 | 939162 | 144785 | 4.37% |
| 2026-01-22 | 15.47 | 15.65 | 0.30 | 1.95% | 15.33 | 15.85 | 824145 | 128871 | 3.83% |
| 2026-01-21 | 15.32 | 15.35 | -0.17 | -1.10% | 15.28 | 16.02 | 967225 | 150445 | 4.50% |
| 2026-01-20 | 16.00 | 15.52 | -0.57 | -3.54% | 15.19 | 16.23 | 1339378 | 208966 | 6.23% |
| 2026-01-19 | 15.25 | 16.09 | 0.69 | 4.48% | 15.05 | 16.41 | 1457962 | 229621 | 6.78% |
| 2026-01-16 | 15.12 | 15.40 | 0.54 | 3.63% | 14.85 | 15.50 | 1493944 | 226172 | 6.95% |
| 2026-01-15 | 13.88 | 14.86 | 0.83 | 5.92% | 13.80 | 15.05 | 1504111 | 216373 | 7.00% |
| 2026-01-14 | 14.55 | 14.03 | -0.59 | -4.04% | 13.66 | 14.84 | 2302771 | 327242 | 10.71% |
| 2026-01-13 | 14.78 | 14.62 | -0.14 | -0.95% | 14.11 | 15.27 | 1759758 | 260148 | 8.19% |
| 2026-01-12 | 15.06 | 14.76 | 0.03 | 0.20% | 14.32 | 15.15 | 1954555 | 285985 | 9.09% |
| 2026-01-09 | 13.87 | 14.73 | 0.85 | 6.12% | 13.87 | 14.97 | 1853532 | 269886 | 8.62% |
| 2026-01-08 | 13.90 | 13.88 | 0.09 | 0.65% | 13.64 | 14.32 | 1730473 | 241846 | 8.05% |
| 2026-01-07 | 13.15 | 13.79 | 0.53 | 4.00% | 13.13 | 14.09 | 1645491 | 225411 | 7.66% |
| 2026-01-06 | 13.07 | 13.26 | 0.08 | 0.61% | 12.98 | 13.43 | 1315642 | 173625 | 6.12% |
| 2026-01-05 | 12.50 | 13.18 | 0.75 | 6.03% | 12.41 | 13.55 | 1731744 | 226950 | 8.06% |
| 2025-12-31 | 11.99 | 12.43 | 0.44 | 3.67% | 11.91 | 12.70 | 1330950 | 163664 | 6.19% |
| 2025-12-30 | 12.15 | 11.99 | -0.15 | -1.24% | 11.94 | 12.34 | 921346 | 111334 | 4.29% |
| 2025-12-29 | 12.25 | 12.14 | -0.24 | -1.94% | 12.06 | 12.49 | 1182168 | 144888 | 5.50% |
| 2025-12-26 | 11.99 | 12.38 | 0.17 | 1.39% | 11.83 | 12.42 | 2056685 | 249029 | 9.57% |
| 2025-12-25 | 11.20 | 12.21 | 1.11 | 10.00% | 11.12 | 12.21 | 2068616 | 247711 | 9.63% |
| 2025-12-24 | 10.73 | 11.10 | 0.32 | 2.97% | 10.58 | 11.17 | 803881 | 88281 | 3.74% |
| 2025-12-23 | 10.83 | 10.78 | -0.11 | -1.01% | 10.68 | 10.90 | 573085 | 61871 | 2.67% |
| 2025-12-22 | 10.78 | 10.89 | 0.06 | 0.55% | 10.75 | 11.02 | 827138 | 89963 | 3.85% |
| 2025-12-19 | 10.70 | 10.83 | 0.39 | 3.74% | 10.53 | 10.98 | 1130554 | 121836 | 5.26% |
| 2025-12-18 | 10.70 | 10.44 | -0.37 | -3.42% | 10.43 | 10.82 | 889276 | 94141 | 4.14% |
| 2025-12-17 | 10.40 | 10.81 | 0.28 | 2.66% | 10.39 | 10.89 | 1221056 | 130578 | 5.68% |
| 2025-12-16 | 11.78 | 10.53 | -1.17 | -10.00% | 10.53 | 11.81 | 1817239 | 197749 | 8.46% |
| 2025-12-15 | 11.62 | 11.70 | 0.00 | 0.00% | 11.55 | 11.88 | 1308050 | 153468 | 6.09% |
| 2025-12-12 | 11.01 | 11.70 | 0.72 | 6.56% | 10.90 | 11.80 | 1911204 | 218065 | 8.89% |