致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.62 | 7.73 | 0.11 | 1.44% | 7.52 | 7.77 | 575614 | 44200 | 2.68% |
| 2025-07-31 | 7.70 | 7.62 | -0.10 | -1.30% | 7.57 | 7.77 | 590991 | 45238 | 2.75% |
| 2025-07-30 | 7.92 | 7.72 | -0.20 | -2.53% | 7.69 | 7.92 | 788069 | 61236 | 3.67% |
| 2025-07-29 | 7.91 | 7.92 | -0.01 | -0.13% | 7.78 | 7.93 | 690083 | 54186 | 3.21% |
| 2025-07-28 | 7.76 | 7.93 | 0.22 | 2.85% | 7.73 | 8.10 | 1278037 | 101322 | 5.95% |
| 2025-07-25 | 7.80 | 7.71 | -0.08 | -1.03% | 7.66 | 7.81 | 588520 | 45318 | 2.74% |
| 2025-07-24 | 7.67 | 7.79 | 0.08 | 1.04% | 7.66 | 7.82 | 722634 | 56164 | 3.36% |
| 2025-07-23 | 7.98 | 7.71 | -0.06 | -0.77% | 7.68 | 8.04 | 1117822 | 87474 | 5.20% |
| 2025-07-22 | 7.62 | 7.77 | 0.15 | 1.97% | 7.59 | 7.84 | 1332902 | 103076 | 6.20% |
| 2025-07-21 | 7.50 | 7.62 | 0.12 | 1.60% | 7.49 | 7.63 | 696412 | 52863 | 3.24% |
| 2025-07-18 | 7.61 | 7.50 | -0.10 | -1.32% | 7.45 | 7.66 | 667183 | 50181 | 3.10% |
| 2025-07-17 | 7.59 | 7.60 | 0.02 | 0.26% | 7.53 | 7.63 | 598341 | 45318 | 2.78% |
| 2025-07-16 | 7.66 | 7.58 | -0.04 | -0.52% | 7.55 | 7.72 | 533604 | 40704 | 2.48% |
| 2025-07-15 | 7.66 | 7.62 | -0.08 | -1.04% | 7.51 | 7.79 | 628978 | 48115 | 2.93% |
| 2025-07-14 | 7.71 | 7.70 | 0.00 | 0.00% | 7.58 | 7.76 | 559044 | 42852 | 2.60% |
| 2025-07-11 | 7.58 | 7.70 | 0.12 | 1.58% | 7.54 | 7.72 | 658303 | 50497 | 3.06% |
| 2025-07-10 | 7.69 | 7.58 | -0.13 | -1.69% | 7.54 | 7.70 | 620166 | 47126 | 2.89% |
| 2025-07-09 | 7.68 | 7.71 | 0.01 | 0.13% | 7.67 | 7.90 | 848346 | 66099 | 3.95% |
| 2025-07-08 | 7.69 | 7.70 | 0.01 | 0.13% | 7.62 | 7.74 | 615017 | 47281 | 2.86% |
| 2025-07-07 | 7.65 | 7.69 | 0.04 | 0.52% | 7.56 | 7.72 | 522308 | 39985 | 2.43% |
| 2025-07-04 | 7.60 | 7.65 | 0.09 | 1.19% | 7.52 | 7.70 | 705960 | 53900 | 3.28% |
| 2025-07-03 | 7.60 | 7.56 | -0.03 | -0.40% | 7.47 | 7.65 | 468365 | 35314 | 2.18% |
| 2025-07-02 | 7.62 | 7.59 | -0.10 | -1.30% | 7.51 | 7.70 | 611876 | 46492 | 2.85% |
| 2025-07-01 | 7.51 | 7.69 | 0.25 | 3.36% | 7.49 | 7.74 | 1277778 | 97555 | 5.95% |
| 2025-06-30 | 7.35 | 7.44 | 0.09 | 1.22% | 7.32 | 7.49 | 801547 | 59335 | 3.73% |
| 2025-06-27 | 7.31 | 7.35 | 0.05 | 0.68% | 7.24 | 7.41 | 593308 | 43602 | 2.76% |
| 2025-06-26 | 7.35 | 7.30 | -0.05 | -0.68% | 7.24 | 7.40 | 530197 | 38787 | 2.47% |
| 2025-06-25 | 7.36 | 7.35 | -0.03 | -0.41% | 7.27 | 7.49 | 818030 | 60063 | 3.81% |
| 2025-06-24 | 7.31 | 7.38 | 0.11 | 1.51% | 7.27 | 7.45 | 617325 | 45421 | 2.87% |
| 2025-06-23 | 7.12 | 7.27 | 0.09 | 1.25% | 7.06 | 7.38 | 660351 | 48071 | 3.07% |
| 2025-06-20 | 7.43 | 7.18 | -0.25 | -3.36% | 7.16 | 7.49 | 1052988 | 76387 | 4.90% |
| 2025-06-19 | 8.30 | 7.43 | -0.48 | -6.07% | 7.41 | 8.52 | 2309932 | 182563 | 10.75% |
| 2025-06-18 | 7.98 | 7.91 | 0.12 | 1.54% | 7.79 | 7.99 | 895226 | 70499 | 4.17% |
| 2025-06-17 | 8.46 | 7.79 | -0.67 | -7.92% | 7.65 | 8.49 | 1948955 | 156079 | 9.07% |
| 2025-06-16 | 8.03 | 8.46 | 0.50 | 6.28% | 8.00 | 8.48 | 1579520 | 132166 | 7.35% |
| 2025-06-13 | 7.92 | 7.96 | 0.00 | 0.00% | 7.92 | 8.17 | 1035642 | 83290 | 4.82% |
| 2025-06-12 | 7.94 | 7.96 | 0.03 | 0.38% | 7.81 | 8.09 | 1044767 | 83209 | 4.86% |
| 2025-06-11 | 7.94 | 7.93 | -0.10 | -1.25% | 7.85 | 8.02 | 984121 | 77945 | 4.58% |
| 2025-06-10 | 7.76 | 8.03 | 0.33 | 4.29% | 7.61 | 8.27 | 2362305 | 188530 | 10.99% |
| 2025-06-09 | 7.38 | 7.70 | 0.29 | 3.91% | 7.38 | 7.80 | 1297326 | 98423 | 6.04% |
| 2025-06-06 | 7.50 | 7.41 | -0.16 | -2.11% | 7.38 | 7.57 | 638574 | 47403 | 2.97% |
| 2025-06-05 | 7.45 | 7.57 | 0.11 | 1.47% | 7.34 | 7.60 | 679862 | 51002 | 3.16% |
| 2025-06-04 | 7.44 | 7.46 | 0.08 | 1.08% | 7.42 | 7.62 | 652157 | 48860 | 3.03% |
| 2025-06-03 | 7.31 | 7.38 | -0.02 | -0.27% | 7.31 | 7.49 | 600477 | 44452 | 2.79% |
| 2025-05-30 | 7.70 | 7.40 | -0.40 | -5.13% | 7.38 | 7.73 | 1167966 | 87500 | 5.43% |
| 2025-05-29 | 7.50 | 7.80 | 0.30 | 4.00% | 7.41 | 8.02 | 1910571 | 148650 | 8.89% |
| 2025-05-28 | 7.26 | 7.50 | 0.25 | 3.45% | 7.22 | 7.66 | 1412662 | 105553 | 6.57% |
| 2025-05-27 | 7.47 | 7.25 | -0.25 | -3.33% | 7.18 | 7.47 | 931847 | 67522 | 4.34% |
| 2025-05-26 | 7.28 | 7.50 | 0.25 | 3.45% | 7.25 | 7.55 | 1273881 | 94614 | 5.93% |
| 2025-05-23 | 7.19 | 7.25 | 0.06 | 0.83% | 7.16 | 7.49 | 720897 | 52943 | 3.35% |
| 2025-05-22 | 7.29 | 7.19 | -0.14 | -1.91% | 7.18 | 7.42 | 554589 | 40333 | 2.58% |
| 2025-05-21 | 7.39 | 7.33 | -0.07 | -0.95% | 7.27 | 7.42 | 488588 | 35799 | 2.27% |
| 2025-05-20 | 7.43 | 7.40 | -0.08 | -1.07% | 7.37 | 7.57 | 540705 | 40196 | 2.52% |
| 2025-05-19 | 7.37 | 7.48 | 0.11 | 1.49% | 7.20 | 7.50 | 795938 | 58770 | 3.70% |
| 2025-05-16 | 7.16 | 7.37 | 0.18 | 2.50% | 7.16 | 7.58 | 1051249 | 78400 | 4.89% |
| 2025-05-15 | 7.17 | 7.19 | 0.02 | 0.28% | 7.03 | 7.28 | 690272 | 49428 | 3.21% |
| 2025-05-14 | 7.27 | 7.17 | -0.09 | -1.24% | 7.13 | 7.41 | 624792 | 45285 | 2.91% |
| 2025-05-13 | 7.35 | 7.31 | 0.08 | 1.11% | 7.17 | 7.41 | 712828 | 52044 | 3.32% |
| 2025-05-12 | 7.21 | 7.23 | 0.09 | 1.26% | 7.15 | 7.27 | 449976 | 32369 | 2.09% |
| 2025-05-09 | 7.21 | 7.14 | -0.11 | -1.52% | 7.10 | 7.26 | 451216 | 32326 | 2.10% |
| 2025-05-08 | 7.10 | 7.25 | 0.13 | 1.83% | 7.08 | 7.39 | 836843 | 60819 | 3.89% |
| 2025-05-07 | 7.16 | 7.12 | 0.02 | 0.28% | 7.04 | 7.24 | 697637 | 49649 | 3.25% |
| 2025-05-06 | 6.80 | 7.10 | 0.40 | 5.97% | 6.76 | 7.16 | 971729 | 68278 | 4.52% |
| 2025-04-30 | 6.41 | 6.70 | 0.30 | 4.69% | 6.41 | 6.87 | 981988 | 65605 | 4.57% |
| 2025-04-29 | 6.33 | 6.40 | 0.03 | 0.47% | 6.26 | 6.44 | 380232 | 24242 | 1.77% |
| 2025-04-28 | 6.55 | 6.37 | -0.06 | -0.93% | 6.34 | 6.57 | 409097 | 26250 | 1.90% |
| 2025-04-25 | 6.45 | 6.43 | 0.01 | 0.16% | 6.42 | 6.54 | 366546 | 23731 | 1.71% |
| 2025-04-24 | 6.43 | 6.42 | -0.02 | -0.31% | 6.39 | 6.57 | 532203 | 34435 | 2.48% |