致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.28 | 7.27 | -0.12 | -1.62% | 7.17 | 7.42 | 685632 | 49903 | 3.19% |
| 2025-04-02 | 7.39 | 7.39 | -0.03 | -0.40% | 7.32 | 7.53 | 702960 | 52175 | 3.27% |
| 2025-04-01 | 7.23 | 7.42 | 0.22 | 3.06% | 7.18 | 7.64 | 1177242 | 87117 | 5.48% |
| 2025-03-31 | 7.20 | 7.20 | -0.03 | -0.41% | 7.06 | 7.30 | 725834 | 52049 | 3.38% |
| 2025-03-28 | 7.23 | 7.23 | -0.03 | -0.41% | 7.20 | 7.45 | 907165 | 66280 | 4.22% |
| 2025-03-27 | 7.45 | 7.26 | -0.15 | -2.02% | 7.16 | 7.45 | 1121744 | 81993 | 5.22% |
| 2025-03-26 | 7.65 | 7.41 | -0.30 | -3.89% | 7.31 | 7.87 | 2317574 | 175224 | 10.79% |
| 2025-03-25 | 8.06 | 7.71 | -0.56 | -6.77% | 7.69 | 8.80 | 3371662 | 279427 | 15.69% |
| 2025-03-24 | 7.99 | 8.27 | 0.35 | 4.42% | 7.67 | 8.27 | 1605996 | 126882 | 7.48% |
| 2025-03-21 | 7.79 | 7.92 | 0.04 | 0.51% | 7.76 | 8.18 | 1596552 | 127500 | 7.43% |
| 2025-03-20 | 7.68 | 7.88 | 0.19 | 2.47% | 7.61 | 8.02 | 1199734 | 94291 | 5.58% |
| 2025-03-19 | 7.80 | 7.69 | -0.15 | -1.91% | 7.65 | 7.82 | 933210 | 71943 | 4.34% |
| 2025-03-18 | 7.55 | 7.84 | 0.31 | 4.12% | 7.54 | 7.84 | 1641940 | 126868 | 7.64% |
| 2025-03-17 | 7.49 | 7.53 | 0.10 | 1.35% | 7.36 | 7.65 | 1077369 | 81191 | 5.01% |
| 2025-03-14 | 7.38 | 7.43 | 0.02 | 0.27% | 7.21 | 7.48 | 867766 | 63887 | 4.04% |
| 2025-03-13 | 7.58 | 7.41 | -0.13 | -1.72% | 7.31 | 7.58 | 901032 | 66861 | 4.19% |
| 2025-03-12 | 7.60 | 7.54 | -0.05 | -0.66% | 7.50 | 7.78 | 1846623 | 140871 | 8.60% |
| 2025-03-11 | 7.12 | 7.59 | 0.39 | 5.42% | 7.05 | 7.60 | 2085672 | 155513 | 9.71% |
| 2025-03-10 | 7.03 | 7.20 | 0.17 | 2.42% | 7.02 | 7.26 | 1069891 | 76736 | 4.98% |
| 2025-03-07 | 6.90 | 7.03 | 0.13 | 1.88% | 6.81 | 7.19 | 1128986 | 79598 | 5.26% |
| 2025-03-06 | 6.86 | 6.90 | 0.08 | 1.17% | 6.83 | 6.97 | 682287 | 47159 | 3.18% |
| 2025-03-05 | 6.82 | 6.82 | 0.05 | 0.74% | 6.72 | 6.86 | 370267 | 25130 | 1.72% |
| 2025-03-04 | 6.75 | 6.77 | -0.08 | -1.17% | 6.69 | 6.88 | 436323 | 29605 | 2.03% |
| 2025-03-03 | 6.68 | 6.85 | 0.18 | 2.70% | 6.59 | 6.98 | 861886 | 58856 | 4.01% |
| 2025-02-28 | 7.01 | 6.67 | -0.40 | -5.66% | 6.62 | 7.02 | 1024928 | 69716 | 4.77% |
| 2025-02-27 | 7.17 | 7.07 | -0.09 | -1.26% | 6.99 | 7.33 | 1054423 | 74986 | 4.91% |
| 2025-02-26 | 7.10 | 7.16 | 0.08 | 1.13% | 6.98 | 7.16 | 1121588 | 79434 | 5.22% |
| 2025-02-25 | 7.08 | 7.08 | -0.11 | -1.53% | 7.01 | 7.22 | 814084 | 57943 | 3.79% |
| 2025-02-24 | 7.29 | 7.19 | -0.05 | -0.69% | 7.04 | 7.29 | 1158034 | 82642 | 5.39% |
| 2025-02-21 | 7.08 | 7.24 | 0.16 | 2.26% | 7.01 | 7.25 | 1197331 | 85702 | 5.57% |
| 2025-02-20 | 7.14 | 7.08 | -0.02 | -0.28% | 6.95 | 7.16 | 969495 | 68602 | 4.51% |
| 2025-02-19 | 6.80 | 7.10 | 0.33 | 4.87% | 6.77 | 7.17 | 1202181 | 84157 | 5.60% |
| 2025-02-18 | 7.04 | 6.77 | -0.25 | -3.56% | 6.72 | 7.05 | 870464 | 59704 | 4.05% |
| 2025-02-17 | 6.91 | 7.02 | 0.06 | 0.86% | 6.91 | 7.13 | 953198 | 67091 | 4.44% |
| 2025-02-14 | 7.01 | 6.96 | -0.09 | -1.28% | 6.89 | 7.12 | 862088 | 60257 | 4.01% |
| 2025-02-13 | 7.25 | 7.05 | -0.27 | -3.69% | 7.03 | 7.27 | 1174089 | 83324 | 5.46% |
| 2025-02-12 | 7.09 | 7.32 | 0.17 | 2.38% | 7.04 | 7.35 | 1457715 | 105801 | 6.79% |
| 2025-02-11 | 7.11 | 7.15 | 0.05 | 0.70% | 7.02 | 7.17 | 1244527 | 88278 | 5.79% |
| 2025-02-10 | 7.11 | 7.10 | -0.01 | -0.14% | 7.01 | 7.14 | 1024124 | 72410 | 4.77% |
| 2025-02-07 | 6.87 | 7.11 | 0.21 | 3.04% | 6.86 | 7.28 | 1569226 | 111545 | 7.30% |
| 2025-02-06 | 6.85 | 6.90 | 0.07 | 1.02% | 6.61 | 6.90 | 1560433 | 106105 | 7.26% |
| 2025-02-05 | 6.71 | 6.83 | -0.06 | -0.87% | 6.50 | 6.94 | 1215453 | 82504 | 5.66% |
| 2025-01-27 | 7.37 | 6.89 | -0.69 | -9.10% | 6.85 | 7.37 | 1593926 | 111693 | 7.42% |
| 2025-01-24 | 7.25 | 7.58 | 0.25 | 3.41% | 7.23 | 7.67 | 1714388 | 128987 | 7.98% |
| 2025-01-23 | 7.58 | 7.33 | -0.05 | -0.68% | 7.25 | 7.69 | 1701019 | 127157 | 7.92% |
| 2025-01-22 | 7.20 | 7.38 | 0.12 | 1.65% | 7.14 | 7.44 | 1665276 | 122205 | 7.75% |
| 2025-01-21 | 7.20 | 7.26 | 0.07 | 0.97% | 7.05 | 7.32 | 2029368 | 146309 | 9.45% |
| 2025-01-20 | 6.84 | 7.19 | 0.51 | 7.63% | 6.84 | 7.35 | 2573409 | 183822 | 11.98% |
| 2025-01-17 | 6.66 | 6.68 | -0.05 | -0.74% | 6.53 | 6.74 | 841550 | 55920 | 3.92% |
| 2025-01-16 | 6.71 | 6.73 | 0.07 | 1.05% | 6.65 | 6.86 | 938719 | 63217 | 4.37% |
| 2025-01-15 | 6.78 | 6.66 | -0.12 | -1.77% | 6.56 | 6.84 | 912143 | 60672 | 4.25% |
| 2025-01-14 | 6.49 | 6.78 | 0.34 | 5.28% | 6.38 | 6.79 | 1149824 | 76613 | 5.35% |
| 2025-01-13 | 6.38 | 6.44 | -0.10 | -1.53% | 6.23 | 6.47 | 892720 | 56655 | 4.16% |
| 2025-01-10 | 6.78 | 6.54 | -0.32 | -4.66% | 6.53 | 6.85 | 1172160 | 78463 | 5.46% |
| 2025-01-09 | 6.84 | 6.86 | -0.03 | -0.44% | 6.79 | 7.02 | 1426139 | 98688 | 6.64% |
| 2025-01-08 | 6.82 | 6.89 | -0.15 | -2.13% | 6.56 | 6.95 | 1632617 | 110091 | 7.60% |
| 2025-01-07 | 6.81 | 7.04 | 0.28 | 4.14% | 6.63 | 7.10 | 1841069 | 126096 | 8.57% |
| 2025-01-06 | 6.88 | 6.76 | 0.05 | 0.75% | 6.63 | 7.02 | 1434649 | 97897 | 6.68% |
| 2025-01-03 | 7.20 | 6.71 | -0.44 | -6.15% | 6.69 | 7.21 | 1542377 | 106125 | 7.18% |
| 2025-01-02 | 7.28 | 7.15 | -0.14 | -1.92% | 7.07 | 7.36 | 1613765 | 115781 | 7.65% |
| 2024-12-31 | 7.90 | 7.29 | -0.81 | -10.00% | 7.29 | 7.99 | 2705682 | 205604 | 12.83% |
| 2024-12-30 | 8.05 | 8.10 | 0.08 | 1.00% | 8.01 | 8.74 | 3108431 | 259343 | 14.74% |
| 2024-12-27 | 7.93 | 8.02 | 0.08 | 1.01% | 7.77 | 8.28 | 2044037 | 163782 | 9.69% |
| 2024-12-26 | 7.55 | 7.94 | 0.35 | 4.61% | 7.55 | 8.34 | 2912660 | 233633 | 13.81% |
| 2024-12-25 | 7.90 | 7.59 | -0.46 | -5.71% | 7.40 | 7.96 | 2152352 | 164300 | 10.21% |