当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.61 | 13.34 | -0.21 | -1.55% | 13.32 | 13.71 | 72602 | 9763 | 1.52% |
| 2026-03-19 | 13.44 | 13.55 | -0.12 | -0.88% | 13.44 | 13.78 | 79506 | 10808 | 1.66% |
| 2026-03-18 | 13.60 | 13.67 | 0.15 | 1.11% | 13.37 | 13.71 | 83597 | 11321 | 1.75% |
| 2026-03-17 | 13.28 | 13.52 | 0.24 | 1.81% | 13.28 | 14.08 | 149541 | 20486 | 3.13% |
| 2026-03-16 | 13.57 | 13.28 | -0.35 | -2.57% | 13.16 | 13.60 | 91388 | 12164 | 1.91% |
| 2026-03-13 | 13.74 | 13.63 | -0.16 | -1.16% | 13.55 | 13.86 | 82848 | 11372 | 1.73% |
| 2026-03-12 | 13.68 | 13.79 | -0.01 | -0.07% | 13.68 | 13.92 | 61550 | 8495 | 1.29% |
| 2026-03-11 | 13.68 | 13.80 | 0.02 | 0.15% | 13.57 | 13.81 | 97050 | 13300 | 2.03% |
| 2026-03-10 | 13.75 | 13.78 | 0.16 | 1.17% | 13.62 | 14.07 | 114525 | 15830 | 2.40% |
| 2026-03-09 | 13.27 | 13.62 | 0.20 | 1.49% | 13.20 | 13.67 | 95279 | 12822 | 1.99% |
| 2026-03-06 | 12.91 | 13.42 | 0.48 | 3.71% | 12.90 | 13.44 | 88503 | 11693 | 1.85% |
| 2026-03-05 | 12.86 | 12.94 | 0.36 | 2.86% | 12.81 | 13.09 | 84637 | 10983 | 1.77% |
| 2026-03-04 | 12.63 | 12.58 | -0.14 | -1.10% | 12.52 | 12.79 | 56307 | 7119 | 1.18% |
| 2026-03-03 | 13.21 | 12.72 | -0.49 | -3.71% | 12.70 | 13.26 | 83656 | 10825 | 1.75% |
| 2026-03-02 | 13.38 | 13.21 | -0.33 | -2.44% | 13.09 | 13.43 | 85451 | 11319 | 1.79% |
| 2026-02-27 | 13.56 | 13.54 | 0.06 | 0.45% | 13.41 | 13.63 | 52528 | 7107 | 1.10% |
| 2026-02-26 | 13.57 | 13.48 | -0.11 | -0.81% | 13.43 | 13.67 | 52691 | 7125 | 1.10% |
| 2026-02-25 | 13.55 | 13.59 | 0.05 | 0.37% | 13.55 | 13.79 | 61216 | 8372 | 1.28% |
| 2026-02-24 | 13.55 | 13.54 | 0.00 | 0.00% | 13.38 | 13.74 | 60921 | 8230 | 1.27% |
| 2026-02-13 | 13.80 | 13.54 | -0.08 | -0.59% | 13.52 | 13.85 | 76113 | 10409 | 1.59% |
| 2026-02-12 | 13.90 | 13.62 | -0.01 | -0.07% | 13.61 | 13.96 | 74996 | 10299 | 1.57% |
| 2026-02-11 | 13.49 | 13.63 | 0.07 | 0.52% | 13.44 | 13.92 | 103541 | 14171 | 2.17% |
| 2026-02-10 | 13.40 | 13.56 | 0.15 | 1.12% | 13.33 | 13.60 | 63649 | 8582 | 1.33% |
| 2026-02-09 | 13.30 | 13.41 | 0.20 | 1.51% | 13.23 | 13.45 | 62174 | 8301 | 1.30% |
| 2026-02-06 | 13.26 | 13.21 | -0.10 | -0.75% | 13.19 | 13.39 | 48371 | 6423 | 1.01% |
| 2026-02-05 | 13.16 | 13.31 | 0.15 | 1.14% | 13.16 | 13.66 | 114069 | 15315 | 2.39% |
| 2026-02-04 | 13.12 | 13.16 | 0.08 | 0.61% | 13.02 | 13.23 | 42438 | 5582 | 0.89% |
| 2026-02-03 | 13.00 | 13.08 | 0.14 | 1.08% | 12.94 | 13.13 | 48126 | 6277 | 1.01% |
| 2026-02-02 | 13.14 | 12.94 | -0.37 | -2.78% | 12.92 | 13.29 | 67108 | 8796 | 1.40% |
| 2026-01-30 | 13.30 | 13.31 | -0.01 | -0.08% | 13.15 | 13.40 | 46316 | 6153 | 0.97% |
| 2026-01-29 | 13.30 | 13.32 | -0.03 | -0.22% | 13.20 | 13.40 | 54297 | 7225 | 1.14% |
| 2026-01-28 | 13.18 | 13.35 | 0.15 | 1.14% | 13.16 | 13.47 | 64800 | 8660 | 1.36% |
| 2026-01-27 | 13.40 | 13.20 | -0.18 | -1.35% | 13.05 | 13.40 | 73533 | 9667 | 1.54% |
| 2026-01-26 | 13.38 | 13.38 | -0.03 | -0.22% | 13.24 | 13.41 | 88070 | 11735 | 1.84% |
| 2026-01-23 | 13.45 | 13.41 | 0.01 | 0.07% | 13.35 | 13.47 | 53192 | 7126 | 1.11% |
| 2026-01-22 | 13.28 | 13.40 | 0.18 | 1.36% | 13.20 | 13.40 | 78959 | 10509 | 1.65% |
| 2026-01-21 | 13.08 | 13.22 | 0.11 | 0.84% | 13.01 | 13.28 | 47556 | 6268 | 0.99% |
| 2026-01-20 | 13.01 | 13.11 | 0.10 | 0.77% | 12.95 | 13.27 | 70529 | 9266 | 1.47% |
| 2026-01-19 | 12.81 | 13.01 | 0.19 | 1.48% | 12.75 | 13.06 | 50529 | 6559 | 1.06% |
| 2026-01-16 | 12.81 | 12.82 | 0.00 | 0.00% | 12.68 | 12.87 | 54958 | 7018 | 1.15% |
| 2026-01-15 | 12.84 | 12.82 | -0.04 | -0.31% | 12.71 | 12.84 | 47124 | 6014 | 0.99% |
| 2026-01-14 | 12.71 | 12.86 | 0.29 | 2.31% | 12.64 | 12.90 | 97729 | 12467 | 2.04% |
| 2026-01-13 | 12.71 | 12.57 | -0.11 | -0.87% | 12.56 | 12.75 | 55447 | 7020 | 1.16% |
| 2026-01-12 | 12.59 | 12.68 | 0.08 | 0.63% | 12.53 | 12.68 | 59105 | 7456 | 1.24% |
| 2026-01-09 | 12.59 | 12.60 | 0.01 | 0.08% | 12.53 | 12.62 | 48693 | 6121 | 1.02% |
| 2026-01-08 | 12.48 | 12.59 | 0.15 | 1.21% | 12.45 | 12.64 | 49232 | 6184 | 1.03% |
| 2026-01-07 | 12.66 | 12.44 | -0.14 | -1.11% | 12.41 | 12.66 | 50740 | 6343 | 1.06% |
| 2026-01-06 | 12.43 | 12.58 | 0.16 | 1.29% | 12.39 | 12.58 | 45310 | 5668 | 0.95% |
| 2026-01-05 | 12.42 | 12.42 | 0.06 | 0.49% | 12.36 | 12.47 | 46630 | 5791 | 0.98% |
| 2025-12-31 | 12.33 | 12.36 | 0.03 | 0.24% | 12.27 | 12.40 | 20660 | 2551 | 0.43% |
| 2025-12-30 | 12.38 | 12.33 | -0.06 | -0.48% | 12.32 | 12.45 | 27243 | 3371 | 0.57% |
| 2025-12-29 | 12.50 | 12.39 | -0.10 | -0.80% | 12.36 | 12.53 | 28029 | 3487 | 0.59% |
| 2025-12-26 | 12.64 | 12.49 | -0.12 | -0.95% | 12.46 | 12.69 | 32401 | 4062 | 0.68% |
| 2025-12-25 | 12.45 | 12.61 | 0.12 | 0.96% | 12.45 | 12.72 | 37011 | 4660 | 0.77% |
| 2025-12-24 | 12.45 | 12.49 | 0.10 | 0.81% | 12.40 | 12.53 | 30487 | 3806 | 0.64% |
| 2025-12-23 | 12.58 | 12.39 | -0.16 | -1.27% | 12.38 | 12.60 | 37731 | 4718 | 0.79% |
| 2025-12-22 | 12.49 | 12.55 | 0.10 | 0.80% | 12.42 | 12.64 | 34982 | 4380 | 0.73% |
| 2025-12-19 | 12.33 | 12.45 | 0.05 | 0.40% | 12.33 | 12.56 | 34946 | 4367 | 0.73% |
| 2025-12-18 | 12.23 | 12.40 | 0.08 | 0.65% | 12.23 | 12.48 | 35025 | 4341 | 0.73% |
| 2025-12-17 | 12.21 | 12.32 | 0.09 | 0.74% | 12.13 | 12.36 | 37474 | 4596 | 0.78% |
| 2025-12-16 | 12.38 | 12.23 | -0.21 | -1.69% | 12.21 | 12.45 | 37789 | 4638 | 0.79% |
| 2025-12-15 | 12.35 | 12.44 | 0.03 | 0.24% | 12.25 | 12.57 | 60868 | 7559 | 1.27% |
| 2025-12-12 | 12.61 | 12.41 | -0.14 | -1.12% | 12.39 | 12.61 | 81256 | 10099 | 1.70% |