当前时间：2026-08-21 01:14:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.85 | 6.89 | 0.25 | 3.77% | 6.78 | 7.04 | 239254 | 16554 | 5.43% |
| 2026-08-19 | 6.90 | 6.64 | -0.19 | -2.78% | 6.60 | 6.94 | 185292 | 12468 | 4.20% |
| 2026-08-18 | 6.96 | 6.83 | -0.04 | -0.58% | 6.80 | 7.10 | 174472 | 12021 | 3.96% |
| 2026-08-17 | 6.77 | 6.87 | 0.04 | 0.59% | 6.62 | 6.92 | 178866 | 12189 | 4.06% |
| 2026-08-14 | 6.91 | 6.83 | -0.14 | -2.01% | 6.74 | 7.04 | 245592 | 16795 | 5.57% |
| 2026-08-13 | 6.88 | 6.97 | 0.11 | 1.60% | 6.74 | 7.16 | 313988 | 21956 | 7.13% |
| 2026-08-12 | 6.79 | 6.86 | 0.07 | 1.03% | 6.74 | 6.92 | 135979 | 9320 | 3.09% |
| 2026-08-11 | 6.76 | 6.79 | -0.06 | -0.88% | 6.75 | 6.90 | 180630 | 12330 | 4.10% |
| 2026-08-10 | 6.75 | 6.85 | 0.09 | 1.33% | 6.71 | 6.93 | 225131 | 15408 | 5.11% |
| 2026-08-07 | 6.54 | 6.76 | 0.16 | 2.42% | 6.53 | 6.77 | 248592 | 16575 | 5.64% |
| 2026-08-06 | 6.61 | 6.60 | 0.03 | 0.46% | 6.47 | 6.62 | 173530 | 11358 | 3.94% |
| 2026-08-05 | 6.70 | 6.57 | 0.01 | 0.15% | 6.48 | 6.71 | 185381 | 12154 | 4.21% |
| 2026-08-04 | 6.48 | 6.56 | 0.09 | 1.39% | 6.48 | 6.64 | 178590 | 11734 | 4.05% |
| 2026-08-03 | 6.28 | 6.47 | 0.19 | 3.03% | 6.25 | 6.48 | 200155 | 12773 | 4.54% |
| 2026-07-31 | 6.08 | 6.28 | 0.17 | 2.78% | 6.06 | 6.31 | 242547 | 15133 | 5.50% |
| 2026-07-30 | 6.12 | 6.11 | -0.06 | -0.97% | 6.06 | 6.52 | 299072 | 18696 | 6.79% |
| 2026-07-29 | 6.23 | 6.17 | -0.06 | -0.96% | 6.09 | 6.30 | 225802 | 13961 | 5.12% |
| 2026-07-28 | 6.20 | 6.23 | 0.01 | 0.16% | 6.14 | 6.41 | 232975 | 14603 | 5.29% |
| 2026-07-27 | 5.77 | 6.22 | 0.41 | 7.06% | 5.69 | 6.22 | 338995 | 20714 | 7.69% |
| 2026-07-24 | 6.03 | 5.81 | -0.28 | -4.60% | 5.81 | 6.14 | 202201 | 11999 | 4.59% |
| 2026-07-23 | 5.91 | 6.09 | 0.07 | 1.16% | 5.81 | 6.12 | 288266 | 17184 | 6.54% |
| 2026-07-22 | 5.86 | 6.02 | 0.08 | 1.35% | 5.84 | 6.32 | 353084 | 21560 | 8.01% |
| 2026-07-21 | 5.98 | 5.94 | -0.14 | -2.30% | 5.46 | 6.07 | 350693 | 20196 | 7.96% |
| 2026-07-20 | 6.15 | 6.08 | -0.14 | -2.25% | 5.94 | 6.33 | 308695 | 18961 | 7.01% |
| 2026-07-17 | 6.75 | 6.22 | -0.59 | -8.66% | 6.12 | 6.75 | 438610 | 28095 | 9.95% |
| 2026-07-16 | 6.42 | 6.81 | 0.23 | 3.50% | 6.38 | 6.89 | 481222 | 32202 | 10.92% |
| 2026-07-15 | 6.30 | 6.58 | 0.20 | 3.13% | 6.25 | 6.72 | 440991 | 28962 | 10.01% |
| 2026-07-14 | 6.00 | 6.38 | 0.34 | 5.63% | 5.90 | 6.38 | 352089 | 21830 | 7.99% |
| 2026-07-13 | 6.20 | 6.04 | -0.21 | -3.36% | 6.02 | 6.38 | 264991 | 16274 | 6.01% |
| 2026-07-10 | 5.91 | 6.25 | 0.29 | 4.87% | 5.78 | 6.42 | 384420 | 23895 | 8.72% |
| 2026-07-09 | 5.94 | 5.96 | -0.03 | -0.50% | 5.81 | 6.23 | 228027 | 13637 | 5.17% |
| 2026-07-08 | 6.19 | 5.99 | -0.14 | -2.28% | 5.98 | 6.29 | 239535 | 14585 | 5.44% |
| 2026-07-07 | 6.51 | 6.13 | -0.38 | -5.84% | 6.11 | 6.59 | 310262 | 19379 | 7.04% |
| 2026-07-06 | 6.62 | 6.51 | -0.08 | -1.21% | 6.45 | 6.79 | 390677 | 25839 | 8.87% |
| 2026-07-03 | 6.79 | 6.59 | -0.12 | -1.79% | 6.44 | 7.00 | 498592 | 33239 | 11.31% |
| 2026-07-02 | 6.43 | 6.71 | 0.31 | 4.84% | 6.41 | 7.40 | 703885 | 48531 | 15.97% |
| 2026-07-01 | 5.87 | 6.40 | 0.50 | 8.47% | 5.78 | 6.44 | 398164 | 24654 | 9.04% |
| 2026-06-30 | 5.97 | 5.90 | -0.08 | -1.34% | 5.76 | 6.03 | 283422 | 16641 | 6.43% |
| 2026-06-29 | 5.62 | 5.98 | 0.35 | 6.22% | 5.47 | 6.05 | 394004 | 23039 | 8.94% |
| 2026-06-26 | 5.91 | 5.63 | -0.33 | -5.54% | 5.63 | 5.97 | 272352 | 15680 | 6.18% |
| 2026-06-25 | 6.41 | 5.96 | -0.40 | -6.29% | 5.80 | 6.41 | 425501 | 25461 | 9.66% |
| 2026-06-24 | 6.43 | 6.36 | -0.10 | -1.55% | 6.26 | 6.79 | 512422 | 33305 | 11.63% |
| 2026-06-23 | 6.10 | 6.46 | 0.43 | 7.13% | 6.02 | 7.08 | 568432 | 37676 | 12.90% |
| 2026-06-22 | 6.11 | 6.03 | -0.02 | -0.33% | 5.72 | 6.11 | 177264 | 10402 | 4.02% |
| 2026-06-18 | 6.05 | 6.05 | -0.03 | -0.49% | 5.97 | 6.18 | 116451 | 7084 | 2.64% |
| 2026-06-17 | 6.19 | 6.08 | -0.15 | -2.41% | 6.01 | 6.19 | 134823 | 8185 | 3.06% |
| 2026-06-16 | 6.20 | 6.23 | 0.04 | 0.65% | 6.05 | 6.26 | 118765 | 7336 | 2.70% |
| 2026-06-15 | 6.21 | 6.19 | -0.02 | -0.32% | 6.11 | 6.36 | 119583 | 7422 | 2.71% |
| 2026-06-12 | 6.14 | 6.21 | 0.11 | 1.80% | 6.05 | 6.28 | 120232 | 7441 | 2.73% |
| 2026-06-11 | 6.10 | 6.10 | -0.06 | -0.97% | 6.01 | 6.18 | 96686 | 5902 | 2.19% |
| 2026-06-10 | 6.26 | 6.16 | -0.11 | -1.75% | 6.05 | 6.29 | 111480 | 6847 | 2.53% |
| 2026-06-09 | 6.24 | 6.27 | 0.03 | 0.48% | 6.12 | 6.36 | 120934 | 7559 | 2.74% |
| 2026-06-08 | 6.32 | 6.24 | -0.18 | -2.80% | 6.15 | 6.50 | 120449 | 7597 | 2.73% |
| 2026-06-05 | 6.40 | 6.42 | 0.04 | 0.63% | 6.32 | 6.54 | 130580 | 8395 | 2.96% |
| 2026-06-04 | 6.46 | 6.38 | -0.10 | -1.54% | 6.32 | 6.50 | 101836 | 6490 | 2.31% |
| 2026-06-03 | 6.55 | 6.48 | -0.06 | -0.92% | 6.42 | 6.58 | 96027 | 6223 | 2.18% |
| 2026-06-02 | 6.72 | 6.54 | -0.22 | -3.25% | 6.43 | 6.76 | 123534 | 8064 | 2.80% |
| 2026-06-01 | 6.51 | 6.76 | 0.19 | 2.89% | 6.49 | 6.86 | 129494 | 8717 | 2.94% |
| 2026-05-29 | 6.62 | 6.57 | -0.05 | -0.76% | 6.51 | 6.70 | 123715 | 8177 | 2.81% |
| 2026-05-28 | 6.54 | 6.62 | 0.04 | 0.61% | 6.45 | 6.65 | 109495 | 7192 | 2.48% |
| 2026-05-27 | 6.71 | 6.58 | -0.12 | -1.79% | 6.50 | 6.74 | 117408 | 7729 | 2.66% |
| 2026-05-26 | 6.83 | 6.70 | -0.13 | -1.90% | 6.59 | 6.83 | 122717 | 8225 | 2.78% |
| 2026-05-25 | 7.02 | 6.83 | -0.18 | -2.57% | 6.77 | 7.08 | 139664 | 9595 | 3.17% |
| 2026-05-22 | 6.97 | 7.01 | 0.07 | 1.01% | 6.86 | 7.08 | 112826 | 7892 | 2.56% |
| 2026-05-21 | 7.19 | 6.94 | -0.25 | -3.48% | 6.92 | 7.32 | 151264 | 10798 | 3.43% |
| 2026-05-20 | 7.50 | 7.19 | -0.30 | -4.01% | 7.07 | 7.50 | 245354 | 17679 | 5.57% |
| 2026-05-19 | 7.50 | 7.49 | 0.04 | 0.54% | 7.38 | 7.59 | 103572 | 7742 | 2.35% |
| 2026-05-18 | 7.44 | 7.45 | -0.03 | -0.40% | 7.38 | 7.51 | 100892 | 7508 | 2.29% |
| 2026-05-15 | 7.48 | 7.48 | -0.04 | -0.53% | 7.42 | 7.57 | 123701 | 9267 | 2.81% |
| 2026-05-14 | 7.70 | 7.52 | -0.19 | -2.46% | 7.51 | 7.71 | 137425 | 10405 | 3.12% |
| 2026-05-13 | 7.52 | 7.71 | 0.13 | 1.72% | 7.46 | 7.80 | 191423 | 14659 | 4.34% |