当前时间：2026-05-17 17:36:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 7.48 | 7.48 | -0.04 | -0.53% | 7.42 | 7.57 | 123701 | 9267 | 2.81% |
| 2026-05-14 | 7.70 | 7.52 | -0.19 | -2.46% | 7.51 | 7.71 | 137425 | 10405 | 3.12% |
| 2026-05-13 | 7.52 | 7.71 | 0.13 | 1.72% | 7.46 | 7.80 | 191423 | 14659 | 4.34% |
| 2026-05-12 | 7.71 | 7.58 | -0.21 | -2.70% | 7.48 | 7.72 | 199834 | 15180 | 4.53% |
| 2026-05-11 | 7.62 | 7.79 | 0.17 | 2.23% | 7.49 | 7.81 | 278531 | 21438 | 6.32% |
| 2026-05-08 | 7.84 | 7.62 | 0.00 | 0.00% | 7.61 | 8.13 | 318666 | 24686 | 7.23% |
| 2026-05-07 | 7.54 | 7.62 | 0.09 | 1.20% | 7.48 | 7.69 | 200404 | 15214 | 4.55% |
| 2026-05-06 | 7.36 | 7.53 | 0.13 | 1.76% | 7.32 | 7.58 | 222960 | 16664 | 5.06% |
| 2026-04-30 | 7.23 | 7.40 | 0.18 | 2.49% | 7.21 | 7.49 | 240737 | 17809 | 5.46% |
| 2026-04-29 | 6.95 | 7.22 | 0.27 | 3.88% | 6.90 | 7.28 | 280108 | 20120 | 6.36% |
| 2026-04-28 | 7.02 | 6.95 | -0.12 | -1.70% | 6.91 | 7.16 | 161899 | 11349 | 3.67% |
| 2026-04-27 | 6.93 | 7.07 | 0.07 | 1.00% | 6.81 | 7.10 | 182235 | 12684 | 4.14% |
| 2026-04-24 | 7.05 | 7.00 | -0.09 | -1.27% | 6.90 | 7.09 | 169958 | 11854 | 3.86% |
| 2026-04-23 | 7.19 | 7.09 | -0.13 | -1.80% | 7.06 | 7.19 | 175661 | 12481 | 3.99% |
| 2026-04-22 | 7.23 | 7.22 | -0.06 | -0.82% | 7.13 | 7.25 | 165152 | 11850 | 3.75% |
| 2026-04-21 | 7.37 | 7.28 | -0.13 | -1.75% | 7.18 | 7.46 | 217623 | 15818 | 4.94% |
| 2026-04-20 | 7.30 | 7.41 | 0.04 | 0.54% | 7.29 | 7.45 | 170457 | 12572 | 3.87% |
| 2026-04-17 | 7.62 | 7.37 | -0.30 | -3.91% | 7.36 | 7.62 | 277945 | 20684 | 6.31% |
| 2026-04-16 | 7.77 | 7.67 | -0.28 | -3.52% | 7.60 | 7.77 | 311162 | 23784 | 7.06% |
| 2026-04-15 | 7.63 | 7.95 | 0.37 | 4.88% | 7.50 | 8.07 | 520968 | 40675 | 11.82% |
| 2026-04-14 | 7.77 | 7.58 | -0.19 | -2.45% | 7.45 | 7.79 | 345245 | 26038 | 7.83% |
| 2026-04-13 | 7.80 | 7.77 | -0.43 | -5.24% | 7.65 | 7.89 | 409922 | 31671 | 9.30% |
| 2026-04-10 | 8.55 | 8.20 | -0.47 | -5.42% | 8.13 | 8.58 | 503151 | 41672 | 11.42% |
| 2026-04-09 | 8.65 | 8.67 | -0.13 | -1.48% | 8.60 | 9.07 | 487526 | 42866 | 11.06% |
| 2026-04-08 | 8.92 | 8.80 | 0.00 | 0.00% | 8.61 | 8.98 | 591306 | 51732 | 13.42% |
| 2026-04-07 | 9.00 | 8.80 | -0.37 | -4.03% | 8.62 | 9.22 | 618545 | 54658 | 14.04% |
| 2026-04-03 | 9.55 | 9.17 | -0.73 | -7.37% | 9.01 | 9.58 | 847125 | 77899 | 19.22% |
| 2026-04-02 | 8.79 | 9.90 | 1.37 | 16.06% | 8.68 | 10.09 | 1226968 | 115403 | 27.84% |
| 2026-04-01 | 8.38 | 8.53 | 0.30 | 3.65% | 8.19 | 8.60 | 270346 | 22889 | 6.13% |
| 2026-03-31 | 8.42 | 8.23 | -0.24 | -2.83% | 8.22 | 8.56 | 144075 | 12093 | 3.27% |
| 2026-03-30 | 8.36 | 8.47 | 0.08 | 0.95% | 8.29 | 8.52 | 183315 | 15415 | 4.16% |
| 2026-03-27 | 8.03 | 8.39 | 0.28 | 3.45% | 8.00 | 8.41 | 179764 | 14929 | 4.08% |
| 2026-03-26 | 8.29 | 8.11 | -0.21 | -2.52% | 8.08 | 8.45 | 127811 | 10502 | 2.90% |
| 2026-03-25 | 8.20 | 8.32 | 0.10 | 1.22% | 8.13 | 8.33 | 144424 | 11887 | 3.28% |
| 2026-03-24 | 7.94 | 8.22 | 0.43 | 5.52% | 7.84 | 8.22 | 257618 | 20703 | 5.85% |
| 2026-03-23 | 8.00 | 7.79 | -0.42 | -5.12% | 7.73 | 8.19 | 205157 | 16274 | 4.66% |
| 2026-03-20 | 8.43 | 8.21 | -0.22 | -2.61% | 8.20 | 8.54 | 145352 | 12084 | 3.30% |
| 2026-03-19 | 8.60 | 8.43 | -0.24 | -2.77% | 8.40 | 8.67 | 154952 | 13174 | 3.52% |
| 2026-03-18 | 8.78 | 8.67 | -0.06 | -0.69% | 8.52 | 8.80 | 160075 | 13790 | 3.63% |
| 2026-03-17 | 8.86 | 8.73 | -0.11 | -1.24% | 8.72 | 9.09 | 205101 | 18319 | 4.65% |
| 2026-03-16 | 8.60 | 8.84 | 0.22 | 2.55% | 8.58 | 8.93 | 160247 | 14127 | 3.64% |
| 2026-03-13 | 8.65 | 8.62 | -0.06 | -0.69% | 8.61 | 8.81 | 145794 | 12698 | 3.31% |
| 2026-03-12 | 8.88 | 8.68 | -0.22 | -2.47% | 8.67 | 8.91 | 140694 | 12302 | 3.19% |
| 2026-03-11 | 9.06 | 8.90 | -0.16 | -1.77% | 8.85 | 9.11 | 149624 | 13363 | 3.40% |
| 2026-03-10 | 9.01 | 9.06 | 0.11 | 1.23% | 9.00 | 9.17 | 123914 | 11243 | 2.81% |
| 2026-03-09 | 8.98 | 8.95 | -0.15 | -1.65% | 8.82 | 9.07 | 156705 | 13983 | 3.56% |
| 2026-03-06 | 8.80 | 9.10 | 0.21 | 2.36% | 8.78 | 9.10 | 192938 | 17406 | 4.38% |
| 2026-03-05 | 8.96 | 8.89 | 0.07 | 0.79% | 8.75 | 9.04 | 175159 | 15562 | 3.97% |
| 2026-03-04 | 8.66 | 8.82 | 0.01 | 0.11% | 8.62 | 8.94 | 164774 | 14493 | 3.74% |
| 2026-03-03 | 9.03 | 8.81 | -0.17 | -1.89% | 8.80 | 9.24 | 252590 | 22756 | 5.73% |
| 2026-03-02 | 9.20 | 8.98 | -0.35 | -3.75% | 8.86 | 9.20 | 240648 | 21652 | 5.46% |
| 2026-02-27 | 9.21 | 9.33 | 0.06 | 0.65% | 9.16 | 9.34 | 144236 | 13367 | 3.27% |
| 2026-02-26 | 9.30 | 9.27 | -0.10 | -1.07% | 9.21 | 9.43 | 188699 | 17504 | 4.28% |
| 2026-02-25 | 9.22 | 9.37 | 0.15 | 1.63% | 9.18 | 9.49 | 194525 | 18262 | 4.41% |
| 2026-02-24 | 9.20 | 9.22 | 0.17 | 1.88% | 9.05 | 9.26 | 168675 | 15496 | 3.83% |
| 2026-02-13 | 9.07 | 9.05 | 0.05 | 0.56% | 9.05 | 9.23 | 178591 | 16321 | 4.05% |
| 2026-02-12 | 9.22 | 9.00 | -0.23 | -2.49% | 8.99 | 9.28 | 241733 | 21886 | 5.49% |
| 2026-02-11 | 9.40 | 9.23 | -0.15 | -1.60% | 9.22 | 9.40 | 179392 | 16678 | 4.07% |
| 2026-02-10 | 9.53 | 9.38 | -0.21 | -2.19% | 9.30 | 9.55 | 233753 | 22019 | 5.30% |
| 2026-02-09 | 9.52 | 9.59 | -0.08 | -0.83% | 9.52 | 9.80 | 290284 | 27882 | 6.59% |
| 2026-02-06 | 9.90 | 9.67 | 0.02 | 0.21% | 9.66 | 10.26 | 362422 | 36151 | 8.22% |