致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.65 | 8.74 | 1.30 | 17.47% | 7.62 | 8.78 | 1481336 | 121823 | 33.61% |
| 2025-10-30 | 7.76 | 7.44 | -0.63 | -7.81% | 7.43 | 7.78 | 947478 | 71309 | 21.50% |
| 2025-10-29 | 7.02 | 8.07 | 1.11 | 15.95% | 7.02 | 8.35 | 1448388 | 115138 | 32.87% |
| 2025-10-28 | 6.86 | 6.96 | 0.06 | 0.87% | 6.83 | 7.05 | 278300 | 19408 | 6.32% |
| 2025-10-27 | 7.10 | 6.90 | -0.31 | -4.30% | 6.89 | 7.11 | 454209 | 31617 | 10.31% |
| 2025-10-24 | 7.44 | 7.21 | -0.36 | -4.76% | 7.19 | 7.55 | 600914 | 43942 | 13.64% |
| 2025-10-23 | 7.36 | 7.57 | 0.23 | 3.13% | 7.34 | 8.18 | 672557 | 52372 | 15.26% |
| 2025-10-22 | 7.67 | 7.34 | -0.46 | -5.90% | 7.32 | 7.95 | 620192 | 46501 | 14.07% |
| 2025-10-21 | 7.68 | 7.80 | -0.05 | -0.64% | 7.45 | 7.90 | 546004 | 42069 | 12.39% |
| 2025-10-20 | 7.70 | 7.85 | 0.00 | 0.00% | 7.60 | 8.25 | 743749 | 58742 | 16.88% |
| 2025-10-17 | 7.44 | 7.85 | 0.24 | 3.15% | 7.40 | 8.39 | 977793 | 76714 | 22.19% |
| 2025-10-16 | 7.17 | 7.61 | 0.41 | 5.69% | 7.15 | 7.68 | 803844 | 60155 | 18.24% |
| 2025-10-15 | 7.14 | 7.20 | 0.08 | 1.12% | 7.08 | 7.27 | 347375 | 24908 | 7.88% |
| 2025-10-14 | 7.18 | 7.12 | 0.05 | 0.71% | 7.07 | 7.40 | 480142 | 34735 | 10.90% |
| 2025-10-13 | 6.80 | 7.07 | -0.06 | -0.84% | 6.67 | 7.09 | 317401 | 21917 | 7.20% |
| 2025-10-10 | 6.82 | 7.13 | 0.26 | 3.78% | 6.81 | 7.47 | 518840 | 37313 | 11.77% |
| 2025-10-09 | 7.05 | 6.87 | -0.28 | -3.92% | 6.82 | 7.12 | 336145 | 23170 | 7.63% |
| 2025-09-30 | 7.04 | 7.15 | 0.12 | 1.71% | 6.99 | 7.33 | 396900 | 28551 | 9.01% |
| 2025-09-29 | 7.10 | 7.03 | -0.05 | -0.71% | 6.93 | 7.18 | 356327 | 25125 | 8.09% |
| 2025-09-26 | 6.64 | 7.08 | 0.39 | 5.83% | 6.48 | 7.27 | 671119 | 46705 | 15.23% |
| 2025-09-25 | 6.98 | 6.69 | -0.25 | -3.60% | 6.67 | 6.98 | 339198 | 23005 | 7.70% |
| 2025-09-24 | 6.59 | 6.94 | 0.34 | 5.15% | 6.53 | 7.13 | 538066 | 37468 | 12.21% |
| 2025-09-23 | 6.73 | 6.60 | -0.20 | -2.94% | 6.43 | 6.79 | 215982 | 14189 | 4.90% |
| 2025-09-22 | 6.83 | 6.80 | 0.01 | 0.15% | 6.74 | 6.96 | 192178 | 13090 | 4.36% |
| 2025-09-19 | 6.73 | 6.79 | 0.01 | 0.15% | 6.54 | 6.86 | 293941 | 19699 | 6.67% |
| 2025-09-18 | 6.82 | 6.78 | -0.08 | -1.17% | 6.71 | 6.97 | 295602 | 20275 | 6.71% |
| 2025-09-17 | 7.06 | 6.86 | -0.24 | -3.38% | 6.81 | 7.10 | 381149 | 26243 | 8.65% |
| 2025-09-16 | 6.89 | 7.10 | 0.19 | 2.75% | 6.82 | 7.14 | 439382 | 30765 | 9.97% |
| 2025-09-15 | 6.78 | 6.91 | 0.08 | 1.17% | 6.63 | 6.97 | 349575 | 23798 | 7.93% |
| 2025-09-12 | 6.84 | 6.83 | -0.04 | -0.58% | 6.74 | 6.98 | 328353 | 22507 | 7.45% |
| 2025-09-11 | 6.68 | 6.87 | 0.23 | 3.46% | 6.47 | 6.95 | 388443 | 26163 | 8.81% |
| 2025-09-10 | 6.51 | 6.64 | 0.10 | 1.53% | 6.50 | 6.71 | 188402 | 12486 | 4.28% |
| 2025-09-09 | 6.68 | 6.54 | -0.13 | -1.95% | 6.49 | 6.69 | 163657 | 10779 | 3.71% |
| 2025-09-08 | 6.56 | 6.67 | 0.07 | 1.06% | 6.55 | 6.71 | 168254 | 11191 | 3.82% |
| 2025-09-05 | 6.60 | 6.60 | 0.01 | 0.15% | 6.39 | 6.64 | 204541 | 13367 | 4.64% |
| 2025-09-04 | 6.54 | 6.59 | 0.06 | 0.92% | 6.51 | 6.73 | 228136 | 15150 | 5.18% |
| 2025-09-03 | 6.70 | 6.53 | -0.15 | -2.25% | 6.47 | 6.74 | 175945 | 11634 | 3.99% |
| 2025-09-02 | 6.80 | 6.68 | -0.10 | -1.47% | 6.60 | 6.81 | 207095 | 13805 | 4.70% |
| 2025-09-01 | 6.65 | 6.78 | 0.10 | 1.50% | 6.59 | 6.83 | 212045 | 14298 | 4.81% |
| 2025-08-29 | 6.67 | 6.68 | 0.01 | 0.15% | 6.63 | 6.79 | 199487 | 13370 | 4.53% |
| 2025-08-28 | 6.70 | 6.67 | -0.05 | -0.74% | 6.40 | 6.79 | 307308 | 20272 | 6.97% |
| 2025-08-27 | 6.99 | 6.72 | -0.30 | -4.27% | 6.72 | 7.03 | 337554 | 23228 | 7.66% |
| 2025-08-26 | 7.02 | 7.02 | -0.03 | -0.43% | 6.97 | 7.11 | 223850 | 15747 | 5.08% |
| 2025-08-25 | 7.03 | 7.05 | 0.02 | 0.28% | 6.97 | 7.14 | 263831 | 18611 | 5.99% |
| 2025-08-22 | 7.06 | 7.03 | -0.03 | -0.42% | 6.90 | 7.08 | 285350 | 19903 | 6.48% |
| 2025-08-21 | 7.18 | 7.06 | -0.09 | -1.26% | 7.03 | 7.21 | 238880 | 16947 | 5.42% |
| 2025-08-20 | 7.18 | 7.15 | -0.09 | -1.24% | 7.02 | 7.21 | 379380 | 26938 | 8.61% |
| 2025-08-19 | 7.20 | 7.24 | 0.05 | 0.70% | 7.16 | 7.46 | 532332 | 38969 | 12.08% |
| 2025-08-18 | 7.09 | 7.19 | 0.10 | 1.41% | 7.07 | 7.30 | 391871 | 28233 | 8.89% |
| 2025-08-15 | 7.14 | 7.09 | -0.01 | -0.14% | 7.02 | 7.16 | 337774 | 23950 | 7.66% |
| 2025-08-14 | 7.29 | 7.10 | -0.19 | -2.61% | 7.09 | 7.41 | 426680 | 30730 | 9.68% |
| 2025-08-13 | 7.22 | 7.29 | 0.15 | 2.10% | 7.08 | 7.39 | 445717 | 32389 | 10.11% |
| 2025-08-12 | 7.43 | 7.14 | -0.24 | -3.25% | 7.11 | 7.52 | 416067 | 30064 | 9.44% |
| 2025-08-11 | 7.20 | 7.38 | 0.15 | 2.07% | 7.17 | 7.42 | 366878 | 26930 | 8.33% |
| 2025-08-08 | 7.21 | 7.23 | -0.04 | -0.55% | 7.08 | 7.31 | 366306 | 26382 | 8.31% |
| 2025-08-07 | 7.44 | 7.27 | -0.26 | -3.45% | 7.20 | 7.56 | 605639 | 44267 | 13.74% |
| 2025-08-06 | 7.80 | 7.53 | -0.05 | -0.66% | 7.44 | 8.00 | 620688 | 47615 | 14.08% |
| 2025-08-05 | 7.88 | 7.58 | -0.29 | -3.68% | 7.55 | 7.95 | 666009 | 51083 | 15.11% |
| 2025-08-04 | 7.62 | 7.87 | 0.08 | 1.03% | 7.35 | 7.96 | 722608 | 55357 | 16.40% |
| 2025-08-01 | 8.20 | 7.79 | -0.60 | -7.15% | 7.72 | 8.68 | 1011161 | 82339 | 22.95% |
| 2025-07-31 | 8.20 | 8.39 | -0.09 | -1.06% | 8.00 | 9.00 | 1328570 | 113693 | 30.15% |
| 2025-07-30 | 7.79 | 8.48 | 0.48 | 6.00% | 7.65 | 9.00 | 1378961 | 114848 | 31.29% |
| 2025-07-29 | 8.10 | 8.00 | 0.06 | 0.76% | 7.78 | 8.37 | 1134760 | 91379 | 25.75% |
| 2025-07-28 | 7.61 | 7.94 | 0.33 | 4.34% | 7.61 | 8.35 | 1273649 | 101787 | 28.90% |
| 2025-07-25 | 8.35 | 7.61 | 0.05 | 0.66% | 7.58 | 8.62 | 1915220 | 155150 | 43.46% |
| 2025-07-24 | 6.62 | 7.56 | 1.26 | 20.00% | 6.62 | 7.56 | 1045261 | 74642 | 23.72% |