当前时间：2026-07-02 04:37:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.87 | 6.40 | 0.50 | 8.47% | 5.78 | 6.44 | 398164 | 24654 | 9.04% |
| 2026-06-30 | 5.97 | 5.90 | -0.08 | -1.34% | 5.76 | 6.03 | 283422 | 16641 | 6.43% |
| 2026-06-29 | 5.62 | 5.98 | 0.35 | 6.22% | 5.47 | 6.05 | 394004 | 23039 | 8.94% |
| 2026-06-26 | 5.91 | 5.63 | -0.33 | -5.54% | 5.63 | 5.97 | 272352 | 15680 | 6.18% |
| 2026-06-25 | 6.41 | 5.96 | -0.40 | -6.29% | 5.80 | 6.41 | 425501 | 25461 | 9.66% |
| 2026-06-24 | 6.43 | 6.36 | -0.10 | -1.55% | 6.26 | 6.79 | 512422 | 33305 | 11.63% |
| 2026-06-23 | 6.10 | 6.46 | 0.43 | 7.13% | 6.02 | 7.08 | 568432 | 37676 | 12.90% |
| 2026-06-22 | 6.11 | 6.03 | -0.02 | -0.33% | 5.72 | 6.11 | 177264 | 10402 | 4.02% |
| 2026-06-18 | 6.05 | 6.05 | -0.03 | -0.49% | 5.97 | 6.18 | 116451 | 7084 | 2.64% |
| 2026-06-17 | 6.19 | 6.08 | -0.15 | -2.41% | 6.01 | 6.19 | 134823 | 8185 | 3.06% |
| 2026-06-16 | 6.20 | 6.23 | 0.04 | 0.65% | 6.05 | 6.26 | 118765 | 7336 | 2.70% |
| 2026-06-15 | 6.21 | 6.19 | -0.02 | -0.32% | 6.11 | 6.36 | 119583 | 7422 | 2.71% |
| 2026-06-12 | 6.14 | 6.21 | 0.11 | 1.80% | 6.05 | 6.28 | 120232 | 7441 | 2.73% |
| 2026-06-11 | 6.10 | 6.10 | -0.06 | -0.97% | 6.01 | 6.18 | 96686 | 5902 | 2.19% |
| 2026-06-10 | 6.26 | 6.16 | -0.11 | -1.75% | 6.05 | 6.29 | 111480 | 6847 | 2.53% |
| 2026-06-09 | 6.24 | 6.27 | 0.03 | 0.48% | 6.12 | 6.36 | 120934 | 7559 | 2.74% |
| 2026-06-08 | 6.32 | 6.24 | -0.18 | -2.80% | 6.15 | 6.50 | 120449 | 7597 | 2.73% |
| 2026-06-05 | 6.40 | 6.42 | 0.04 | 0.63% | 6.32 | 6.54 | 130580 | 8395 | 2.96% |
| 2026-06-04 | 6.46 | 6.38 | -0.10 | -1.54% | 6.32 | 6.50 | 101836 | 6490 | 2.31% |
| 2026-06-03 | 6.55 | 6.48 | -0.06 | -0.92% | 6.42 | 6.58 | 96027 | 6223 | 2.18% |
| 2026-06-02 | 6.72 | 6.54 | -0.22 | -3.25% | 6.43 | 6.76 | 123534 | 8064 | 2.80% |
| 2026-06-01 | 6.51 | 6.76 | 0.19 | 2.89% | 6.49 | 6.86 | 129494 | 8717 | 2.94% |
| 2026-05-29 | 6.62 | 6.57 | -0.05 | -0.76% | 6.51 | 6.70 | 123715 | 8177 | 2.81% |
| 2026-05-28 | 6.54 | 6.62 | 0.04 | 0.61% | 6.45 | 6.65 | 109495 | 7192 | 2.48% |
| 2026-05-27 | 6.71 | 6.58 | -0.12 | -1.79% | 6.50 | 6.74 | 117408 | 7729 | 2.66% |
| 2026-05-26 | 6.83 | 6.70 | -0.13 | -1.90% | 6.59 | 6.83 | 122717 | 8225 | 2.78% |
| 2026-05-25 | 7.02 | 6.83 | -0.18 | -2.57% | 6.77 | 7.08 | 139664 | 9595 | 3.17% |
| 2026-05-22 | 6.97 | 7.01 | 0.07 | 1.01% | 6.86 | 7.08 | 112826 | 7892 | 2.56% |
| 2026-05-21 | 7.19 | 6.94 | -0.25 | -3.48% | 6.92 | 7.32 | 151264 | 10798 | 3.43% |
| 2026-05-20 | 7.50 | 7.19 | -0.30 | -4.01% | 7.07 | 7.50 | 245354 | 17679 | 5.57% |
| 2026-05-19 | 7.50 | 7.49 | 0.04 | 0.54% | 7.38 | 7.59 | 103572 | 7742 | 2.35% |
| 2026-05-18 | 7.44 | 7.45 | -0.03 | -0.40% | 7.38 | 7.51 | 100892 | 7508 | 2.29% |
| 2026-05-15 | 7.48 | 7.48 | -0.04 | -0.53% | 7.42 | 7.57 | 123701 | 9267 | 2.81% |
| 2026-05-14 | 7.70 | 7.52 | -0.19 | -2.46% | 7.51 | 7.71 | 137425 | 10405 | 3.12% |
| 2026-05-13 | 7.52 | 7.71 | 0.13 | 1.72% | 7.46 | 7.80 | 191423 | 14659 | 4.34% |
| 2026-05-12 | 7.71 | 7.58 | -0.21 | -2.70% | 7.48 | 7.72 | 199834 | 15180 | 4.53% |
| 2026-05-11 | 7.62 | 7.79 | 0.17 | 2.23% | 7.49 | 7.81 | 278531 | 21438 | 6.32% |
| 2026-05-08 | 7.84 | 7.62 | 0.00 | 0.00% | 7.61 | 8.13 | 318666 | 24686 | 7.23% |
| 2026-05-07 | 7.54 | 7.62 | 0.09 | 1.20% | 7.48 | 7.69 | 200404 | 15214 | 4.55% |
| 2026-05-06 | 7.36 | 7.53 | 0.13 | 1.76% | 7.32 | 7.58 | 222960 | 16664 | 5.06% |
| 2026-04-30 | 7.23 | 7.40 | 0.18 | 2.49% | 7.21 | 7.49 | 240737 | 17809 | 5.46% |
| 2026-04-29 | 6.95 | 7.22 | 0.27 | 3.88% | 6.90 | 7.28 | 280108 | 20120 | 6.36% |
| 2026-04-28 | 7.02 | 6.95 | -0.12 | -1.70% | 6.91 | 7.16 | 161899 | 11349 | 3.67% |
| 2026-04-27 | 6.93 | 7.07 | 0.07 | 1.00% | 6.81 | 7.10 | 182235 | 12684 | 4.14% |
| 2026-04-24 | 7.05 | 7.00 | -0.09 | -1.27% | 6.90 | 7.09 | 169958 | 11854 | 3.86% |
| 2026-04-23 | 7.19 | 7.09 | -0.13 | -1.80% | 7.06 | 7.19 | 175661 | 12481 | 3.99% |
| 2026-04-22 | 7.23 | 7.22 | -0.06 | -0.82% | 7.13 | 7.25 | 165152 | 11850 | 3.75% |
| 2026-04-21 | 7.37 | 7.28 | -0.13 | -1.75% | 7.18 | 7.46 | 217623 | 15818 | 4.94% |
| 2026-04-20 | 7.30 | 7.41 | 0.04 | 0.54% | 7.29 | 7.45 | 170457 | 12572 | 3.87% |
| 2026-04-17 | 7.62 | 7.37 | -0.30 | -3.91% | 7.36 | 7.62 | 277945 | 20684 | 6.31% |
| 2026-04-16 | 7.77 | 7.67 | -0.28 | -3.52% | 7.60 | 7.77 | 311162 | 23784 | 7.06% |
| 2026-04-15 | 7.63 | 7.95 | 0.37 | 4.88% | 7.50 | 8.07 | 520968 | 40675 | 11.82% |
| 2026-04-14 | 7.77 | 7.58 | -0.19 | -2.45% | 7.45 | 7.79 | 345245 | 26038 | 7.83% |
| 2026-04-13 | 7.80 | 7.77 | -0.43 | -5.24% | 7.65 | 7.89 | 409922 | 31671 | 9.30% |
| 2026-04-10 | 8.55 | 8.20 | -0.47 | -5.42% | 8.13 | 8.58 | 503151 | 41672 | 11.42% |
| 2026-04-09 | 8.65 | 8.67 | -0.13 | -1.48% | 8.60 | 9.07 | 487526 | 42866 | 11.06% |
| 2026-04-08 | 8.92 | 8.80 | 0.00 | 0.00% | 8.61 | 8.98 | 591306 | 51732 | 13.42% |
| 2026-04-07 | 9.00 | 8.80 | -0.37 | -4.03% | 8.62 | 9.22 | 618545 | 54658 | 14.04% |
| 2026-04-03 | 9.55 | 9.17 | -0.73 | -7.37% | 9.01 | 9.58 | 847125 | 77899 | 19.22% |
| 2026-04-02 | 8.79 | 9.90 | 1.37 | 16.06% | 8.68 | 10.09 | 1226968 | 115403 | 27.84% |
| 2026-04-01 | 8.38 | 8.53 | 0.30 | 3.65% | 8.19 | 8.60 | 270346 | 22889 | 6.13% |
| 2026-03-31 | 8.42 | 8.23 | -0.24 | -2.83% | 8.22 | 8.56 | 144075 | 12093 | 3.27% |
| 2026-03-30 | 8.36 | 8.47 | 0.08 | 0.95% | 8.29 | 8.52 | 183315 | 15415 | 4.16% |
| 2026-03-27 | 8.03 | 8.39 | 0.28 | 3.45% | 8.00 | 8.41 | 179764 | 14929 | 4.08% |
| 2026-03-26 | 8.29 | 8.11 | -0.21 | -2.52% | 8.08 | 8.45 | 127811 | 10502 | 2.90% |
| 2026-03-25 | 8.20 | 8.32 | 0.10 | 1.22% | 8.13 | 8.33 | 144424 | 11887 | 3.28% |
| 2026-03-24 | 7.94 | 8.22 | 0.43 | 5.52% | 7.84 | 8.22 | 257618 | 20703 | 5.85% |