当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.85 | 8.41 | -0.47 | -5.29% | 8.40 | 9.14 | 105853 | 9180 | 2.46% |
| 2026-03-19 | 8.57 | 8.88 | 0.31 | 3.62% | 8.45 | 9.00 | 119119 | 10503 | 2.77% |
| 2026-03-18 | 8.59 | 8.57 | 0.06 | 0.71% | 8.31 | 8.59 | 43379 | 3670 | 1.01% |
| 2026-03-17 | 8.59 | 8.51 | -0.06 | -0.70% | 8.50 | 8.80 | 54069 | 4656 | 1.26% |
| 2026-03-16 | 8.48 | 8.57 | 0.11 | 1.30% | 8.27 | 8.62 | 60243 | 5085 | 1.40% |
| 2026-03-13 | 8.18 | 8.46 | 0.24 | 2.92% | 8.18 | 8.63 | 81744 | 6952 | 1.90% |
| 2026-03-12 | 8.41 | 8.22 | -0.18 | -2.14% | 8.21 | 8.44 | 43324 | 3586 | 1.01% |
| 2026-03-11 | 8.30 | 8.40 | 0.13 | 1.57% | 8.21 | 8.41 | 68206 | 5665 | 1.59% |
| 2026-03-10 | 8.02 | 8.27 | 0.34 | 4.29% | 8.02 | 8.45 | 104556 | 8629 | 2.43% |
| 2026-03-09 | 7.67 | 7.93 | 0.19 | 2.45% | 7.63 | 8.03 | 68660 | 5420 | 1.60% |
| 2026-03-06 | 7.60 | 7.74 | 0.10 | 1.31% | 7.58 | 7.80 | 39534 | 3041 | 0.92% |
| 2026-03-05 | 7.80 | 7.64 | -0.06 | -0.78% | 7.62 | 7.80 | 39531 | 3043 | 0.92% |
| 2026-03-04 | 7.66 | 7.70 | 0.04 | 0.52% | 7.58 | 7.84 | 39070 | 3004 | 0.91% |
| 2026-03-03 | 7.91 | 7.66 | -0.28 | -3.53% | 7.66 | 7.98 | 52764 | 4122 | 1.23% |
| 2026-03-02 | 8.10 | 7.94 | -0.29 | -3.52% | 7.89 | 8.10 | 64587 | 5145 | 1.50% |
| 2026-02-27 | 8.11 | 8.23 | 0.18 | 2.24% | 8.06 | 8.23 | 36919 | 3002 | 0.86% |
| 2026-02-26 | 8.17 | 8.05 | -0.11 | -1.35% | 8.00 | 8.22 | 37802 | 3056 | 0.88% |
| 2026-02-25 | 8.09 | 8.16 | 0.07 | 0.87% | 8.01 | 8.18 | 36720 | 2984 | 0.85% |
| 2026-02-24 | 7.80 | 8.09 | 0.33 | 4.25% | 7.73 | 8.15 | 55625 | 4461 | 1.29% |
| 2026-02-13 | 7.95 | 7.76 | -0.08 | -1.02% | 7.76 | 7.99 | 46759 | 3685 | 1.09% |
| 2026-02-12 | 7.99 | 7.84 | -0.16 | -2.00% | 7.83 | 8.00 | 45023 | 3547 | 1.05% |
| 2026-02-11 | 8.02 | 8.00 | -0.06 | -0.74% | 8.00 | 8.11 | 34753 | 2796 | 0.81% |
| 2026-02-10 | 8.05 | 8.06 | 0.00 | 0.00% | 8.05 | 8.25 | 36340 | 2953 | 0.85% |
| 2026-02-09 | 8.09 | 8.06 | 0.03 | 0.37% | 8.01 | 8.22 | 49175 | 3987 | 1.14% |
| 2026-02-06 | 8.01 | 8.03 | -0.01 | -0.12% | 7.99 | 8.12 | 36584 | 2949 | 0.85% |
| 2026-02-05 | 8.38 | 8.04 | -0.25 | -3.02% | 8.02 | 8.38 | 74798 | 6086 | 1.74% |
| 2026-02-04 | 7.98 | 8.29 | 0.25 | 3.11% | 7.90 | 8.32 | 90989 | 7425 | 2.12% |
| 2026-02-03 | 7.90 | 8.04 | 0.14 | 1.77% | 7.74 | 8.18 | 86321 | 6841 | 2.01% |
| 2026-02-02 | 8.10 | 7.90 | -0.22 | -2.71% | 7.88 | 8.26 | 98456 | 7893 | 2.29% |
| 2026-01-30 | 8.25 | 8.12 | -0.26 | -3.10% | 8.04 | 8.54 | 162974 | 13524 | 3.79% |
| 2026-01-29 | 8.30 | 8.38 | 0.48 | 6.08% | 8.27 | 9.18 | 314078 | 27438 | 7.30% |
| 2026-01-28 | 7.89 | 7.90 | 0.01 | 0.13% | 7.68 | 7.95 | 88451 | 6923 | 2.06% |
| 2026-01-27 | 7.66 | 7.89 | 0.26 | 3.41% | 7.59 | 7.97 | 103880 | 8119 | 2.42% |
| 2026-01-26 | 7.60 | 7.63 | 0.05 | 0.66% | 7.59 | 8.00 | 89279 | 6953 | 2.08% |
| 2026-01-23 | 7.60 | 7.58 | 0.03 | 0.40% | 7.50 | 7.63 | 56414 | 4262 | 1.31% |
| 2026-01-22 | 7.55 | 7.55 | 0.08 | 1.07% | 7.41 | 7.63 | 60361 | 4528 | 1.40% |
| 2026-01-21 | 7.20 | 7.47 | 0.24 | 3.32% | 7.20 | 7.59 | 72024 | 5355 | 1.67% |
| 2026-01-20 | 7.40 | 7.23 | -0.12 | -1.63% | 7.22 | 7.40 | 53596 | 3901 | 1.25% |
| 2026-01-19 | 7.42 | 7.35 | -0.10 | -1.34% | 7.33 | 7.44 | 54177 | 3994 | 1.26% |
| 2026-01-16 | 7.50 | 7.45 | -0.02 | -0.27% | 7.43 | 7.63 | 48505 | 3637 | 1.13% |
| 2026-01-15 | 7.68 | 7.47 | -0.21 | -2.73% | 7.45 | 7.75 | 61493 | 4650 | 1.43% |
| 2026-01-14 | 7.40 | 7.68 | 0.23 | 3.09% | 7.35 | 7.74 | 112231 | 8487 | 2.61% |
| 2026-01-13 | 7.39 | 7.45 | 0.06 | 0.81% | 7.38 | 7.59 | 90782 | 6820 | 2.11% |
| 2026-01-12 | 7.39 | 7.39 | 0.01 | 0.14% | 7.31 | 7.44 | 64957 | 4785 | 1.51% |
| 2026-01-09 | 7.41 | 7.38 | 0.01 | 0.14% | 7.27 | 7.49 | 67186 | 4953 | 1.56% |
| 2026-01-08 | 7.53 | 7.37 | -0.11 | -1.47% | 7.37 | 7.53 | 54549 | 4039 | 1.27% |
| 2026-01-07 | 7.48 | 7.48 | -0.01 | -0.13% | 7.45 | 7.59 | 44069 | 3310 | 1.02% |
| 2026-01-06 | 7.47 | 7.49 | 0.05 | 0.67% | 7.43 | 7.50 | 39112 | 2917 | 0.91% |
| 2026-01-05 | 7.43 | 7.44 | 0.01 | 0.13% | 7.37 | 7.54 | 37291 | 2778 | 0.87% |
| 2025-12-31 | 7.78 | 7.43 | 0.00 | 0.00% | 7.43 | 7.78 | 54167 | 4104 | 1.26% |
| 2025-12-30 | 7.44 | 7.43 | -0.03 | -0.40% | 7.33 | 7.58 | 64520 | 4789 | 1.50% |
| 2025-12-29 | 7.54 | 7.46 | -0.03 | -0.40% | 7.35 | 7.56 | 63520 | 4726 | 1.48% |
| 2025-12-26 | 7.46 | 7.49 | 0.01 | 0.13% | 7.41 | 7.55 | 32588 | 2433 | 0.76% |
| 2025-12-25 | 7.54 | 7.48 | -0.05 | -0.66% | 7.42 | 7.57 | 43553 | 3257 | 1.01% |
| 2025-12-24 | 7.51 | 7.53 | -0.06 | -0.79% | 7.50 | 7.64 | 47969 | 3624 | 1.12% |
| 2025-12-23 | 7.92 | 7.59 | -0.28 | -3.56% | 7.46 | 7.95 | 98826 | 7572 | 2.30% |
| 2025-12-22 | 7.71 | 7.87 | 0.20 | 2.61% | 7.64 | 8.07 | 91760 | 7252 | 2.13% |
| 2025-12-19 | 7.82 | 7.67 | -0.13 | -1.67% | 7.66 | 7.94 | 89013 | 6943 | 2.07% |
| 2025-12-18 | 7.59 | 7.80 | 0.17 | 2.23% | 7.57 | 8.11 | 133075 | 10497 | 3.09% |
| 2025-12-17 | 7.57 | 7.63 | 0.05 | 0.66% | 7.40 | 7.69 | 67046 | 5046 | 1.56% |
| 2025-12-16 | 7.45 | 7.58 | 0.13 | 1.74% | 7.36 | 7.78 | 65573 | 4926 | 1.52% |
| 2025-12-15 | 7.33 | 7.45 | 0.10 | 1.36% | 7.22 | 7.56 | 64303 | 4772 | 1.50% |
| 2025-12-12 | 7.22 | 7.35 | 0.10 | 1.38% | 7.13 | 7.42 | 57042 | 4166 | 1.33% |