当前时间：2026-09-17 08:46:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.42 | 8.70 | 0.20 | 2.35% | 8.42 | 8.70 | 21883 | 1877 | 0.51% |
| 2026-09-15 | 8.71 | 8.50 | -0.29 | -3.30% | 8.45 | 8.89 | 47211 | 4074 | 1.10% |
| 2026-09-14 | 8.78 | 8.79 | -0.03 | -0.34% | 8.70 | 8.95 | 38277 | 3370 | 0.89% |
| 2026-09-11 | 8.87 | 8.82 | -0.07 | -0.79% | 8.67 | 8.87 | 23434 | 2056 | 0.54% |
| 2026-09-10 | 8.99 | 8.89 | -0.06 | -0.67% | 8.68 | 9.00 | 28663 | 2531 | 0.67% |
| 2026-09-09 | 9.20 | 8.95 | -0.23 | -2.51% | 8.84 | 9.20 | 55690 | 5005 | 1.30% |
| 2026-09-08 | 9.33 | 9.18 | -0.32 | -3.37% | 8.96 | 9.51 | 99249 | 9140 | 2.31% |
| 2026-09-07 | 9.60 | 9.50 | 0.72 | 8.20% | 9.22 | 9.93 | 131692 | 12565 | 3.06% |
| 2026-09-04 | 8.85 | 8.78 | 0.05 | 0.57% | 8.73 | 8.92 | 15709 | 1386 | 0.37% |
| 2026-09-03 | 8.72 | 8.73 | 0.02 | 0.23% | 8.67 | 8.88 | 17496 | 1534 | 0.41% |
| 2026-09-02 | 8.71 | 8.71 | -0.10 | -1.14% | 8.65 | 8.81 | 12303 | 1070 | 0.29% |
| 2026-09-01 | 8.77 | 8.81 | 0.11 | 1.26% | 8.58 | 8.99 | 19788 | 1750 | 0.46% |
| 2026-08-31 | 8.96 | 8.70 | -0.27 | -3.01% | 8.55 | 8.96 | 43255 | 3763 | 1.01% |
| 2026-08-28 | 9.12 | 8.97 | -0.07 | -0.77% | 8.89 | 9.12 | 19847 | 1777 | 0.46% |
| 2026-08-27 | 9.00 | 9.04 | 0.04 | 0.44% | 8.93 | 9.08 | 17144 | 1546 | 0.40% |
| 2026-08-26 | 9.38 | 9.00 | -0.39 | -4.15% | 8.86 | 9.38 | 51862 | 4692 | 1.21% |
| 2026-08-25 | 9.66 | 9.39 | -0.18 | -1.88% | 9.27 | 9.66 | 38694 | 3628 | 0.90% |
| 2026-08-24 | 9.54 | 9.57 | -0.04 | -0.42% | 9.51 | 9.75 | 21722 | 2085 | 0.51% |
| 2026-08-21 | 9.45 | 9.61 | 0.13 | 1.37% | 9.41 | 9.67 | 22297 | 2139 | 0.52% |
| 2026-08-20 | 9.31 | 9.48 | 0.18 | 1.94% | 9.29 | 9.57 | 37398 | 3537 | 0.87% |
| 2026-08-19 | 9.57 | 9.30 | -0.20 | -2.11% | 9.18 | 9.89 | 76685 | 7305 | 1.78% |
| 2026-08-18 | 9.68 | 9.50 | -0.15 | -1.55% | 9.28 | 9.75 | 49992 | 4737 | 1.16% |
| 2026-08-17 | 9.85 | 9.65 | -0.10 | -1.03% | 9.46 | 9.85 | 45630 | 4378 | 1.06% |
| 2026-08-14 | 9.56 | 9.75 | 0.15 | 1.56% | 9.45 | 9.80 | 39257 | 3795 | 0.91% |
| 2026-08-13 | 9.52 | 9.60 | 0.14 | 1.48% | 9.32 | 9.86 | 54951 | 5302 | 1.28% |
| 2026-08-12 | 9.09 | 9.46 | 0.37 | 4.07% | 9.02 | 9.50 | 47758 | 4470 | 1.11% |
| 2026-08-11 | 9.14 | 9.09 | -0.06 | -0.66% | 9.04 | 9.34 | 40355 | 3709 | 0.94% |
| 2026-08-10 | 8.70 | 9.15 | 0.72 | 8.54% | 8.42 | 9.18 | 55167 | 4908 | 1.28% |
| 2026-08-07 | 8.63 | 8.43 | -0.11 | -1.29% | 8.42 | 8.63 | 18099 | 1531 | 0.42% |
| 2026-08-06 | 8.60 | 8.54 | -0.07 | -0.81% | 8.51 | 8.72 | 23534 | 2024 | 0.55% |
| 2026-08-05 | 8.36 | 8.61 | 0.31 | 3.73% | 8.27 | 8.75 | 34520 | 2955 | 0.80% |
| 2026-08-04 | 8.26 | 8.30 | 0.04 | 0.48% | 8.18 | 8.39 | 29373 | 2431 | 0.68% |
| 2026-08-03 | 7.85 | 8.26 | 0.36 | 4.56% | 7.85 | 8.49 | 33030 | 2696 | 0.77% |
| 2026-07-31 | 7.99 | 7.90 | 0.10 | 1.28% | 7.86 | 8.03 | 16863 | 1341 | 0.39% |
| 2026-07-30 | 7.98 | 7.80 | -0.19 | -2.38% | 7.76 | 8.09 | 23735 | 1871 | 0.55% |
| 2026-07-29 | 8.08 | 7.99 | -0.03 | -0.37% | 7.80 | 8.10 | 24033 | 1925 | 0.56% |
| 2026-07-28 | 8.08 | 8.02 | -0.04 | -0.50% | 8.01 | 8.20 | 15402 | 1246 | 0.36% |
| 2026-07-27 | 7.89 | 8.06 | 0.20 | 2.54% | 7.81 | 8.10 | 15993 | 1277 | 0.37% |
| 2026-07-24 | 8.09 | 7.86 | -0.31 | -3.79% | 7.86 | 8.12 | 20889 | 1662 | 0.49% |
| 2026-07-23 | 7.75 | 8.17 | 0.38 | 4.88% | 7.70 | 8.18 | 32371 | 2603 | 0.75% |
| 2026-07-22 | 7.78 | 7.79 | -0.07 | -0.89% | 7.66 | 8.03 | 27789 | 2168 | 0.65% |
| 2026-07-21 | 7.70 | 7.86 | 0.17 | 2.21% | 7.64 | 8.07 | 39209 | 3064 | 0.91% |
| 2026-07-20 | 8.04 | 7.69 | -0.36 | -4.47% | 7.58 | 8.10 | 42069 | 3290 | 0.98% |
| 2026-07-17 | 8.55 | 8.05 | -0.40 | -4.73% | 7.78 | 8.55 | 47374 | 3817 | 1.10% |
| 2026-07-16 | 8.65 | 8.45 | -0.29 | -3.32% | 8.35 | 8.74 | 30441 | 2598 | 0.71% |
| 2026-07-15 | 8.89 | 8.74 | -0.26 | -2.89% | 8.59 | 9.04 | 36025 | 3178 | 0.84% |
| 2026-07-14 | 8.59 | 9.00 | 0.28 | 3.21% | 8.59 | 9.09 | 21619 | 1911 | 0.50% |
| 2026-07-13 | 8.98 | 8.72 | -0.31 | -3.43% | 8.65 | 9.15 | 18363 | 1622 | 0.43% |
| 2026-07-10 | 9.09 | 9.03 | -0.07 | -0.77% | 8.93 | 9.17 | 28502 | 2571 | 0.66% |
| 2026-07-09 | 9.19 | 9.10 | 0.21 | 2.36% | 8.90 | 9.36 | 35885 | 3288 | 0.83% |
| 2026-07-08 | 9.17 | 8.89 | -0.14 | -1.55% | 8.84 | 9.17 | 16973 | 1512 | 0.39% |
| 2026-07-07 | 9.39 | 9.03 | -0.37 | -3.94% | 8.98 | 9.39 | 32060 | 2917 | 0.75% |
| 2026-07-06 | 9.78 | 9.40 | -0.20 | -2.08% | 9.40 | 9.79 | 25641 | 2440 | 0.60% |
| 2026-07-03 | 9.66 | 9.60 | -0.10 | -1.03% | 9.40 | 10.10 | 59626 | 5783 | 1.39% |
| 2026-07-02 | 9.28 | 9.70 | 0.36 | 3.85% | 9.24 | 9.85 | 66248 | 6424 | 1.54% |
| 2026-07-01 | 9.43 | 9.34 | 0.01 | 0.11% | 9.15 | 9.51 | 35866 | 3345 | 0.83% |
| 2026-06-30 | 9.43 | 9.33 | -0.10 | -1.06% | 9.18 | 9.56 | 32599 | 3031 | 0.76% |
| 2026-06-29 | 9.45 | 9.43 | -0.02 | -0.21% | 9.13 | 9.57 | 40391 | 3755 | 0.94% |
| 2026-06-26 | 9.65 | 9.45 | -0.23 | -2.38% | 9.37 | 9.77 | 42245 | 4030 | 0.98% |
| 2026-06-25 | 10.22 | 9.68 | -0.50 | -4.91% | 9.63 | 10.22 | 71904 | 7037 | 1.67% |
| 2026-06-24 | 10.34 | 10.18 | -0.11 | -1.07% | 9.70 | 10.34 | 70572 | 7037 | 1.64% |
| 2026-06-23 | 10.39 | 10.29 | -0.09 | -0.87% | 10.14 | 10.52 | 73507 | 7592 | 1.71% |
| 2026-06-22 | 9.71 | 10.38 | 0.58 | 5.92% | 9.58 | 10.62 | 114073 | 11579 | 2.65% |
| 2026-06-18 | 9.97 | 9.80 | 0.00 | 0.00% | 9.61 | 9.97 | 69746 | 6829 | 1.62% |
| 2026-06-17 | 9.30 | 9.80 | 0.51 | 5.49% | 9.17 | 9.85 | 84325 | 8127 | 1.96% |
| 2026-06-16 | 9.36 | 9.29 | -0.07 | -0.75% | 9.05 | 9.38 | 69016 | 6363 | 1.61% |
| 2026-06-15 | 8.86 | 9.36 | 1.24 | 15.27% | 8.40 | 9.45 | 124665 | 11444 | 2.90% |
| 2026-06-12 | 7.79 | 8.12 | 0.52 | 6.84% | 7.65 | 8.25 | 74961 | 5989 | 1.74% |
| 2026-06-11 | 7.70 | 7.60 | -0.20 | -2.56% | 7.60 | 7.94 | 38580 | 2963 | 0.90% |
| 2026-06-10 | 8.13 | 7.80 | -0.35 | -4.29% | 7.60 | 8.15 | 51088 | 4006 | 1.19% |
| 2026-06-09 | 8.09 | 8.15 | 0.04 | 0.49% | 8.00 | 8.31 | 28031 | 2280 | 0.65% |