当前时间：2026-07-27 20:05:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 7.89 | 8.06 | 0.20 | 2.54% | 7.81 | 8.10 | 15993 | 1277 | 0.37% |
| 2026-07-24 | 8.09 | 7.86 | -0.31 | -3.79% | 7.86 | 8.12 | 20889 | 1662 | 0.49% |
| 2026-07-23 | 7.75 | 8.17 | 0.38 | 4.88% | 7.70 | 8.18 | 32371 | 2603 | 0.75% |
| 2026-07-22 | 7.78 | 7.79 | -0.07 | -0.89% | 7.66 | 8.03 | 27789 | 2168 | 0.65% |
| 2026-07-21 | 7.70 | 7.86 | 0.17 | 2.21% | 7.64 | 8.07 | 39209 | 3064 | 0.91% |
| 2026-07-20 | 8.04 | 7.69 | -0.36 | -4.47% | 7.58 | 8.10 | 42069 | 3290 | 0.98% |
| 2026-07-17 | 8.55 | 8.05 | -0.40 | -4.73% | 7.78 | 8.55 | 47374 | 3817 | 1.10% |
| 2026-07-16 | 8.65 | 8.45 | -0.29 | -3.32% | 8.35 | 8.74 | 30441 | 2598 | 0.71% |
| 2026-07-15 | 8.89 | 8.74 | -0.26 | -2.89% | 8.59 | 9.04 | 36025 | 3178 | 0.84% |
| 2026-07-14 | 8.59 | 9.00 | 0.28 | 3.21% | 8.59 | 9.09 | 21619 | 1911 | 0.50% |
| 2026-07-13 | 8.98 | 8.72 | -0.31 | -3.43% | 8.65 | 9.15 | 18363 | 1622 | 0.43% |
| 2026-07-10 | 9.09 | 9.03 | -0.07 | -0.77% | 8.93 | 9.17 | 28502 | 2571 | 0.66% |
| 2026-07-09 | 9.19 | 9.10 | 0.21 | 2.36% | 8.90 | 9.36 | 35885 | 3288 | 0.83% |
| 2026-07-08 | 9.17 | 8.89 | -0.14 | -1.55% | 8.84 | 9.17 | 16973 | 1512 | 0.39% |
| 2026-07-07 | 9.39 | 9.03 | -0.37 | -3.94% | 8.98 | 9.39 | 32060 | 2917 | 0.75% |
| 2026-07-06 | 9.78 | 9.40 | -0.20 | -2.08% | 9.40 | 9.79 | 25641 | 2440 | 0.60% |
| 2026-07-03 | 9.66 | 9.60 | -0.10 | -1.03% | 9.40 | 10.10 | 59626 | 5783 | 1.39% |
| 2026-07-02 | 9.28 | 9.70 | 0.36 | 3.85% | 9.24 | 9.85 | 66248 | 6424 | 1.54% |
| 2026-07-01 | 9.43 | 9.34 | 0.01 | 0.11% | 9.15 | 9.51 | 35866 | 3345 | 0.83% |
| 2026-06-30 | 9.43 | 9.33 | -0.10 | -1.06% | 9.18 | 9.56 | 32599 | 3031 | 0.76% |
| 2026-06-29 | 9.45 | 9.43 | -0.02 | -0.21% | 9.13 | 9.57 | 40391 | 3755 | 0.94% |
| 2026-06-26 | 9.65 | 9.45 | -0.23 | -2.38% | 9.37 | 9.77 | 42245 | 4030 | 0.98% |
| 2026-06-25 | 10.22 | 9.68 | -0.50 | -4.91% | 9.63 | 10.22 | 71904 | 7037 | 1.67% |
| 2026-06-24 | 10.34 | 10.18 | -0.11 | -1.07% | 9.70 | 10.34 | 70572 | 7037 | 1.64% |
| 2026-06-23 | 10.39 | 10.29 | -0.09 | -0.87% | 10.14 | 10.52 | 73507 | 7592 | 1.71% |
| 2026-06-22 | 9.71 | 10.38 | 0.58 | 5.92% | 9.58 | 10.62 | 114073 | 11579 | 2.65% |
| 2026-06-18 | 9.97 | 9.80 | 0.00 | 0.00% | 9.61 | 9.97 | 69746 | 6829 | 1.62% |
| 2026-06-17 | 9.30 | 9.80 | 0.51 | 5.49% | 9.17 | 9.85 | 84325 | 8127 | 1.96% |
| 2026-06-16 | 9.36 | 9.29 | -0.07 | -0.75% | 9.05 | 9.38 | 69016 | 6363 | 1.61% |
| 2026-06-15 | 8.86 | 9.36 | 1.24 | 15.27% | 8.40 | 9.45 | 124665 | 11444 | 2.90% |
| 2026-06-12 | 7.79 | 8.12 | 0.52 | 6.84% | 7.65 | 8.25 | 74961 | 5989 | 1.74% |
| 2026-06-11 | 7.70 | 7.60 | -0.20 | -2.56% | 7.60 | 7.94 | 38580 | 2963 | 0.90% |
| 2026-06-10 | 8.13 | 7.80 | -0.35 | -4.29% | 7.60 | 8.15 | 51088 | 4006 | 1.19% |
| 2026-06-09 | 8.09 | 8.15 | 0.04 | 0.49% | 8.00 | 8.31 | 28031 | 2280 | 0.65% |
| 2026-06-08 | 8.60 | 8.11 | -0.49 | -5.70% | 7.99 | 8.60 | 51684 | 4247 | 1.20% |
| 2026-06-05 | 8.79 | 8.60 | -0.12 | -1.38% | 8.56 | 8.79 | 29570 | 2550 | 0.69% |
| 2026-06-04 | 8.93 | 8.72 | -0.27 | -3.00% | 8.68 | 8.99 | 29558 | 2589 | 0.69% |
| 2026-06-03 | 8.96 | 8.99 | 0.05 | 0.56% | 8.94 | 9.15 | 32459 | 2936 | 0.75% |
| 2026-06-02 | 9.00 | 8.94 | -0.06 | -0.67% | 8.76 | 9.13 | 27975 | 2485 | 0.65% |
| 2026-06-01 | 8.68 | 9.00 | 0.34 | 3.93% | 8.55 | 9.20 | 38244 | 3421 | 0.89% |
| 2026-05-29 | 9.06 | 8.66 | -0.28 | -3.13% | 8.60 | 9.06 | 48594 | 4282 | 1.13% |
| 2026-05-28 | 9.07 | 8.94 | -0.05 | -0.56% | 8.91 | 9.09 | 27978 | 2511 | 0.65% |
| 2026-05-27 | 9.24 | 8.99 | -0.13 | -1.43% | 8.94 | 9.24 | 27972 | 2517 | 0.65% |
| 2026-05-26 | 9.04 | 9.12 | 0.01 | 0.11% | 8.93 | 9.33 | 45273 | 4130 | 1.05% |
| 2026-05-25 | 9.31 | 9.11 | -0.13 | -1.41% | 8.84 | 9.34 | 57053 | 5165 | 1.33% |
| 2026-05-22 | 9.25 | 9.24 | 0.10 | 1.09% | 9.18 | 9.40 | 25310 | 2345 | 0.59% |
| 2026-05-21 | 9.26 | 9.14 | -0.12 | -1.30% | 9.13 | 9.39 | 32731 | 3018 | 0.76% |
| 2026-05-20 | 9.65 | 9.26 | -0.37 | -3.84% | 9.21 | 9.65 | 50927 | 4772 | 1.18% |
| 2026-05-19 | 9.34 | 9.63 | 0.38 | 4.11% | 9.20 | 9.78 | 67065 | 6368 | 1.56% |
| 2026-05-18 | 9.33 | 9.25 | 0.01 | 0.11% | 9.13 | 9.38 | 39683 | 3657 | 0.92% |
| 2026-05-15 | 9.29 | 9.24 | -0.05 | -0.54% | 9.12 | 9.43 | 46427 | 4309 | 1.08% |
| 2026-05-14 | 9.55 | 9.29 | -0.25 | -2.62% | 9.28 | 9.57 | 64114 | 6009 | 1.49% |
| 2026-05-13 | 9.55 | 9.54 | -0.01 | -0.10% | 9.40 | 9.67 | 57771 | 5527 | 1.34% |
| 2026-05-12 | 9.88 | 9.55 | -0.34 | -3.44% | 9.50 | 9.96 | 82994 | 8002 | 1.93% |
| 2026-05-11 | 9.84 | 9.89 | -0.03 | -0.30% | 9.75 | 10.04 | 66050 | 6535 | 1.54% |
| 2026-05-08 | 9.81 | 9.92 | 0.25 | 2.59% | 9.55 | 10.05 | 91539 | 8984 | 2.13% |
| 2026-05-07 | 9.72 | 9.67 | -0.11 | -1.12% | 9.45 | 9.85 | 65887 | 6375 | 1.53% |
| 2026-05-06 | 9.20 | 9.78 | 0.60 | 6.54% | 9.07 | 9.88 | 108892 | 10257 | 2.53% |
| 2026-04-30 | 9.01 | 9.18 | 0.13 | 1.44% | 8.80 | 9.19 | 61254 | 5505 | 1.42% |
| 2026-04-29 | 8.90 | 9.05 | 0.00 | 0.00% | 8.90 | 9.27 | 64362 | 5852 | 1.50% |
| 2026-04-28 | 9.71 | 9.05 | -0.79 | -8.03% | 9.00 | 9.71 | 118225 | 10890 | 2.75% |
| 2026-04-27 | 9.25 | 9.84 | 0.54 | 5.81% | 9.25 | 9.95 | 70195 | 6797 | 1.63% |
| 2026-04-24 | 9.40 | 9.30 | 0.00 | 0.00% | 9.16 | 9.50 | 63774 | 5958 | 1.48% |
| 2026-04-23 | 10.00 | 9.30 | -0.70 | -7.00% | 9.21 | 10.07 | 119331 | 11380 | 2.78% |
| 2026-04-22 | 9.97 | 10.00 | 0.13 | 1.32% | 9.89 | 10.15 | 61430 | 6158 | 1.43% |
| 2026-04-21 | 9.68 | 9.87 | 0.19 | 1.96% | 9.56 | 9.92 | 54920 | 5346 | 1.28% |
| 2026-04-20 | 9.75 | 9.68 | -0.07 | -0.72% | 9.63 | 9.80 | 47876 | 4646 | 1.11% |