致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.31 | 7.43 | 0.08 | 1.09% | 7.26 | 7.57 | 89984 | 6673 | 2.09% |
| 2025-10-30 | 7.50 | 7.35 | -0.09 | -1.21% | 7.27 | 7.54 | 100009 | 7389 | 2.33% |
| 2025-10-29 | 7.69 | 7.44 | -0.31 | -4.00% | 7.44 | 7.75 | 142321 | 10731 | 3.31% |
| 2025-10-28 | 7.68 | 7.75 | -0.03 | -0.39% | 7.68 | 8.10 | 141667 | 11215 | 3.29% |
| 2025-10-27 | 7.80 | 7.78 | -0.03 | -0.38% | 7.65 | 8.13 | 112963 | 8831 | 2.63% |
| 2025-10-24 | 7.56 | 7.81 | 0.08 | 1.03% | 7.56 | 7.92 | 102306 | 7920 | 2.38% |
| 2025-10-23 | 7.89 | 7.73 | -0.12 | -1.53% | 7.60 | 7.89 | 95570 | 7342 | 2.22% |
| 2025-10-22 | 7.72 | 7.85 | 0.12 | 1.55% | 7.66 | 8.06 | 141011 | 11143 | 3.28% |
| 2025-10-21 | 7.76 | 7.73 | -0.13 | -1.65% | 7.50 | 7.85 | 198785 | 15155 | 4.62% |
| 2025-10-20 | 8.68 | 7.86 | -0.64 | -7.53% | 7.86 | 8.68 | 249476 | 20144 | 5.80% |
| 2025-10-17 | 8.12 | 8.50 | 0.28 | 3.41% | 8.12 | 8.88 | 250592 | 21177 | 5.83% |
| 2025-10-16 | 7.99 | 8.22 | 0.21 | 2.62% | 7.80 | 8.30 | 195631 | 15767 | 4.55% |
| 2025-10-15 | 7.76 | 8.01 | 0.22 | 2.82% | 7.60 | 8.07 | 169833 | 13270 | 3.95% |
| 2025-10-14 | 7.98 | 7.79 | 0.00 | 0.00% | 7.74 | 8.18 | 174621 | 13830 | 4.06% |
| 2025-10-13 | 7.88 | 7.79 | -0.31 | -3.83% | 7.35 | 8.09 | 240654 | 18836 | 5.60% |
| 2025-10-10 | 8.38 | 8.10 | -0.26 | -3.11% | 8.01 | 8.96 | 403885 | 34449 | 9.39% |
| 2025-10-09 | 7.73 | 8.36 | 0.98 | 13.28% | 7.72 | 8.69 | 428569 | 34978 | 9.97% |
| 2025-09-30 | 7.39 | 7.38 | -0.07 | -0.94% | 7.07 | 8.06 | 472513 | 36046 | 10.99% |
| 2025-09-29 | 6.51 | 7.45 | 1.06 | 16.59% | 6.51 | 7.58 | 390903 | 27172 | 9.09% |
| 2025-09-26 | 6.25 | 6.39 | 0.14 | 2.24% | 6.25 | 6.75 | 194989 | 12803 | 4.53% |
| 2025-09-25 | 5.85 | 6.25 | 0.31 | 5.22% | 5.85 | 6.44 | 217671 | 13464 | 5.06% |
| 2025-09-24 | 5.88 | 5.94 | 0.08 | 1.37% | 5.75 | 5.97 | 118295 | 6951 | 2.75% |
| 2025-09-23 | 6.31 | 5.86 | -0.51 | -8.01% | 5.78 | 6.35 | 234416 | 13988 | 5.45% |
| 2025-09-22 | 6.25 | 6.37 | 0.04 | 0.63% | 6.14 | 6.59 | 165949 | 10591 | 3.86% |
| 2025-09-19 | 6.36 | 6.33 | -0.02 | -0.31% | 6.24 | 6.48 | 130041 | 8251 | 3.02% |
| 2025-09-18 | 6.63 | 6.35 | -0.31 | -4.65% | 6.21 | 6.66 | 236193 | 15191 | 5.49% |
| 2025-09-17 | 6.64 | 6.66 | 0.00 | 0.00% | 6.61 | 6.86 | 150768 | 10101 | 3.51% |
| 2025-09-16 | 6.80 | 6.66 | -0.19 | -2.77% | 6.63 | 6.85 | 175479 | 11804 | 4.08% |
| 2025-09-15 | 6.63 | 6.85 | 0.23 | 3.47% | 6.44 | 6.95 | 294823 | 19650 | 6.86% |
| 2025-09-12 | 6.82 | 6.62 | -0.21 | -3.07% | 6.55 | 6.83 | 264887 | 17610 | 6.16% |
| 2025-09-11 | 7.00 | 6.83 | -0.10 | -1.44% | 6.71 | 7.00 | 230134 | 15651 | 5.35% |
| 2025-09-10 | 6.85 | 6.93 | 0.02 | 0.29% | 6.81 | 7.26 | 269333 | 18814 | 6.26% |
| 2025-09-09 | 6.80 | 6.91 | 0.03 | 0.44% | 6.60 | 7.09 | 311682 | 21299 | 7.25% |
| 2025-09-08 | 6.12 | 6.88 | 0.74 | 12.05% | 6.12 | 7.13 | 449470 | 29956 | 10.45% |
| 2025-09-05 | 5.80 | 6.14 | 0.34 | 5.86% | 5.73 | 6.23 | 309293 | 18610 | 7.19% |
| 2025-09-04 | 5.69 | 5.80 | 0.09 | 1.58% | 5.67 | 5.90 | 207437 | 12006 | 4.82% |
| 2025-09-03 | 5.92 | 5.71 | -0.27 | -4.52% | 5.69 | 5.95 | 262403 | 15162 | 6.10% |
| 2025-09-02 | 6.20 | 5.98 | -0.27 | -4.32% | 5.90 | 6.28 | 375663 | 22698 | 8.74% |
| 2025-09-01 | 5.66 | 6.25 | 0.59 | 10.42% | 5.61 | 6.34 | 477193 | 28591 | 11.10% |
| 2025-08-29 | 5.80 | 5.66 | -0.14 | -2.41% | 5.58 | 5.95 | 372909 | 21321 | 8.67% |
| 2025-08-28 | 5.75 | 5.80 | 0.09 | 1.58% | 5.59 | 6.09 | 537876 | 31623 | 12.51% |
| 2025-08-27 | 5.92 | 5.71 | -0.07 | -1.21% | 5.57 | 6.15 | 753172 | 43961 | 17.52% |
| 2025-08-26 | 5.19 | 5.78 | 0.96 | 19.92% | 5.18 | 5.78 | 842467 | 46355 | 19.64% |
| 2025-08-25 | 4.80 | 4.82 | 0.80 | 19.90% | 4.55 | 4.82 | 289879 | 13809 | 6.76% |
| 2025-08-22 | 4.04 | 4.02 | -0.04 | -0.99% | 3.97 | 4.09 | 117724 | 4737 | 2.74% |
| 2025-08-21 | 4.01 | 4.06 | 0.06 | 1.50% | 3.99 | 4.09 | 134943 | 5471 | 3.15% |
| 2025-08-20 | 3.99 | 4.00 | -0.03 | -0.74% | 3.96 | 4.01 | 78896 | 3141 | 1.84% |
| 2025-08-19 | 3.83 | 4.03 | 0.15 | 3.87% | 3.83 | 4.10 | 178601 | 7158 | 4.16% |
| 2025-08-18 | 3.83 | 3.88 | 0.03 | 0.78% | 3.83 | 3.93 | 87514 | 3395 | 2.04% |
| 2025-08-15 | 3.81 | 3.85 | 0.03 | 0.79% | 3.80 | 3.85 | 61840 | 2367 | 1.44% |
| 2025-08-14 | 3.90 | 3.82 | -0.09 | -2.30% | 3.81 | 3.91 | 109561 | 4231 | 2.55% |
| 2025-08-13 | 4.00 | 3.91 | -0.08 | -2.01% | 3.90 | 4.00 | 86182 | 3398 | 2.01% |
| 2025-08-12 | 3.99 | 3.99 | 0.01 | 0.25% | 3.94 | 4.00 | 47612 | 1892 | 1.11% |
| 2025-08-11 | 3.92 | 3.98 | 0.04 | 1.02% | 3.90 | 3.98 | 53182 | 2101 | 1.24% |
| 2025-08-08 | 3.96 | 3.94 | -0.03 | -0.76% | 3.92 | 4.00 | 61231 | 2420 | 1.43% |
| 2025-08-07 | 3.91 | 3.97 | 0.07 | 1.79% | 3.91 | 4.03 | 99006 | 3937 | 2.31% |
| 2025-08-06 | 3.91 | 3.90 | -0.01 | -0.26% | 3.86 | 3.91 | 78716 | 3055 | 1.83% |
| 2025-08-05 | 3.94 | 3.91 | -0.07 | -1.76% | 3.89 | 3.98 | 109072 | 4272 | 2.54% |
| 2025-08-04 | 3.96 | 3.98 | -0.01 | -0.25% | 3.88 | 3.98 | 106564 | 4176 | 2.48% |
| 2025-08-01 | 4.03 | 3.99 | 0.00 | 0.00% | 3.96 | 4.03 | 46204 | 1844 | 1.08% |
| 2025-07-31 | 3.98 | 3.99 | 0.02 | 0.50% | 3.97 | 4.02 | 52406 | 2093 | 1.22% |
| 2025-07-30 | 4.03 | 3.97 | -0.06 | -1.49% | 3.94 | 4.03 | 61613 | 2454 | 1.44% |
| 2025-07-29 | 4.05 | 4.03 | -0.02 | -0.49% | 4.00 | 4.06 | 43991 | 1772 | 1.03% |
| 2025-07-28 | 4.04 | 4.05 | 0.02 | 0.50% | 4.00 | 4.07 | 59351 | 2396 | 1.38% |
| 2025-07-25 | 4.04 | 4.03 | -0.01 | -0.25% | 4.02 | 4.06 | 46274 | 1867 | 1.08% |