当前时间：2026-06-15 05:35:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 15.95 | 16.44 | 0.60 | 3.79% | 15.95 | 16.87 | 133567 | 21994 | 2.36% |
| 2026-06-11 | 15.99 | 15.84 | -0.24 | -1.49% | 15.56 | 16.07 | 78016 | 12290 | 1.38% |
| 2026-06-10 | 16.37 | 16.08 | -0.38 | -2.31% | 15.95 | 16.56 | 73286 | 11872 | 1.29% |
| 2026-06-09 | 16.24 | 16.46 | 0.33 | 2.05% | 16.10 | 16.52 | 83886 | 13710 | 1.48% |
| 2026-06-08 | 16.61 | 16.13 | -0.84 | -4.95% | 15.76 | 16.77 | 139449 | 22701 | 2.46% |
| 2026-06-05 | 16.75 | 16.97 | 0.22 | 1.31% | 16.49 | 17.26 | 133556 | 22583 | 2.36% |
| 2026-06-04 | 16.72 | 16.75 | -0.10 | -0.59% | 16.55 | 16.86 | 87384 | 14595 | 1.54% |
| 2026-06-03 | 16.63 | 16.85 | 0.12 | 0.72% | 16.60 | 17.23 | 114254 | 19309 | 2.02% |
| 2026-06-02 | 17.20 | 16.73 | -0.38 | -2.22% | 16.46 | 17.20 | 128994 | 21560 | 2.28% |
| 2026-06-01 | 17.16 | 17.11 | -0.12 | -0.70% | 17.07 | 17.40 | 98874 | 17044 | 1.75% |
| 2026-05-29 | 18.29 | 17.23 | -0.96 | -5.28% | 17.14 | 18.59 | 150967 | 26580 | 2.67% |
| 2026-05-28 | 18.01 | 18.19 | 0.19 | 1.06% | 17.75 | 18.27 | 115481 | 20839 | 2.04% |
| 2026-05-27 | 18.24 | 18.00 | -0.24 | -1.32% | 17.96 | 18.83 | 147131 | 26834 | 2.60% |
| 2026-05-26 | 19.01 | 18.24 | -0.95 | -4.95% | 17.92 | 19.05 | 195575 | 35709 | 3.46% |
| 2026-05-25 | 19.32 | 19.19 | -0.07 | -0.36% | 18.90 | 19.72 | 128331 | 24696 | 2.27% |
| 2026-05-22 | 19.25 | 19.26 | 0.06 | 0.31% | 18.96 | 19.43 | 111316 | 21368 | 1.97% |
| 2026-05-21 | 20.38 | 19.20 | -1.12 | -5.51% | 19.17 | 20.40 | 215827 | 42745 | 3.81% |
| 2026-05-20 | 20.25 | 20.32 | -0.09 | -0.44% | 19.73 | 20.84 | 253512 | 51445 | 4.48% |
| 2026-05-19 | 20.21 | 20.41 | 0.20 | 0.99% | 19.94 | 20.60 | 167387 | 33933 | 2.96% |
| 2026-05-18 | 20.18 | 20.21 | -0.09 | -0.44% | 19.86 | 20.78 | 104448 | 21173 | 1.85% |
| 2026-05-15 | 20.29 | 20.30 | 0.23 | 1.15% | 19.72 | 20.78 | 191085 | 38663 | 3.38% |
| 2026-05-14 | 21.30 | 20.07 | -1.12 | -5.29% | 20.07 | 21.33 | 165924 | 33956 | 2.93% |
| 2026-05-13 | 20.94 | 21.19 | 0.25 | 1.19% | 20.52 | 21.35 | 142035 | 29750 | 2.51% |
| 2026-05-12 | 21.67 | 20.94 | -0.70 | -3.23% | 20.84 | 21.67 | 151204 | 31924 | 2.67% |
| 2026-05-11 | 21.69 | 21.64 | 0.06 | 0.28% | 21.42 | 22.01 | 177949 | 38488 | 3.14% |
| 2026-05-08 | 21.12 | 21.58 | 0.28 | 1.31% | 20.87 | 21.64 | 191480 | 40832 | 3.38% |
| 2026-05-07 | 20.95 | 21.30 | 0.56 | 2.70% | 20.75 | 21.60 | 191229 | 40502 | 3.38% |
| 2026-05-06 | 19.85 | 20.74 | 1.15 | 5.87% | 19.81 | 21.64 | 306792 | 64640 | 5.42% |
| 2026-04-30 | 19.46 | 19.59 | -0.08 | -0.41% | 19.17 | 19.93 | 197894 | 38683 | 3.50% |
| 2026-04-29 | 20.78 | 19.67 | -1.53 | -7.22% | 19.54 | 20.78 | 328643 | 65259 | 5.81% |
| 2026-04-28 | 21.63 | 21.20 | -1.18 | -5.27% | 20.70 | 21.64 | 221008 | 46848 | 3.90% |
| 2026-04-27 | 21.95 | 22.38 | 0.35 | 1.59% | 21.35 | 22.58 | 186082 | 40901 | 3.29% |
| 2026-04-24 | 22.41 | 22.03 | -0.74 | -3.25% | 21.88 | 22.62 | 188148 | 41635 | 3.32% |
| 2026-04-23 | 23.28 | 22.77 | -0.70 | -2.98% | 22.63 | 23.60 | 261288 | 60100 | 4.62% |
| 2026-04-22 | 23.03 | 23.47 | -0.12 | -0.51% | 22.72 | 23.78 | 335338 | 78111 | 5.92% |
| 2026-04-21 | 22.48 | 23.59 | 1.30 | 5.83% | 22.35 | 24.13 | 521064 | 121665 | 9.21% |
| 2026-04-20 | 21.70 | 22.29 | 0.65 | 3.00% | 21.63 | 22.37 | 231843 | 51274 | 4.10% |
| 2026-04-17 | 21.26 | 21.64 | 0.34 | 1.60% | 21.18 | 21.73 | 146087 | 31359 | 2.58% |
| 2026-04-16 | 21.12 | 21.30 | 0.22 | 1.04% | 20.87 | 21.42 | 132712 | 28096 | 2.34% |
| 2026-04-15 | 21.31 | 21.08 | -0.17 | -0.80% | 20.99 | 21.73 | 202504 | 43264 | 3.58% |
| 2026-04-14 | 20.83 | 21.25 | 0.62 | 3.01% | 20.71 | 21.27 | 174772 | 36644 | 3.09% |
| 2026-04-13 | 20.62 | 20.63 | -0.02 | -0.10% | 20.44 | 20.80 | 94511 | 19481 | 1.67% |
| 2026-04-10 | 20.66 | 20.65 | 0.18 | 0.88% | 20.62 | 21.05 | 101390 | 21093 | 1.79% |
| 2026-04-09 | 20.75 | 20.47 | -0.47 | -2.24% | 20.41 | 20.83 | 123875 | 25499 | 2.19% |
| 2026-04-08 | 20.00 | 20.94 | 1.41 | 7.22% | 20.00 | 20.95 | 166171 | 34109 | 2.94% |
| 2026-04-07 | 19.45 | 19.53 | 0.19 | 0.98% | 19.34 | 19.67 | 83930 | 16401 | 1.48% |
| 2026-04-03 | 19.97 | 19.34 | -0.50 | -2.52% | 19.34 | 20.05 | 86972 | 17025 | 1.54% |
| 2026-04-02 | 20.30 | 19.84 | -0.68 | -3.31% | 19.73 | 20.53 | 110916 | 22219 | 1.96% |
| 2026-04-01 | 20.62 | 20.52 | 0.32 | 1.58% | 20.28 | 20.75 | 112191 | 22970 | 1.98% |
| 2026-03-31 | 20.32 | 20.20 | -0.25 | -1.22% | 20.15 | 20.95 | 152892 | 31396 | 2.70% |
| 2026-03-30 | 19.88 | 20.45 | 0.27 | 1.34% | 19.88 | 20.61 | 137142 | 27799 | 2.42% |
| 2026-03-27 | 19.85 | 20.18 | 0.06 | 0.30% | 19.71 | 20.30 | 98233 | 19779 | 1.74% |
| 2026-03-26 | 20.67 | 20.12 | -0.52 | -2.52% | 19.92 | 20.75 | 122684 | 24901 | 2.17% |
| 2026-03-25 | 20.46 | 20.64 | 0.25 | 1.23% | 20.46 | 20.87 | 123771 | 25573 | 2.19% |
| 2026-03-24 | 20.30 | 20.39 | 0.57 | 2.88% | 19.81 | 20.42 | 166970 | 33536 | 2.95% |
| 2026-03-23 | 20.90 | 19.82 | -1.33 | -6.29% | 19.58 | 21.00 | 209537 | 42433 | 3.70% |
| 2026-03-20 | 22.16 | 21.15 | -0.86 | -3.91% | 21.13 | 22.41 | 164061 | 35572 | 2.90% |
| 2026-03-19 | 22.58 | 22.01 | -0.74 | -3.25% | 21.92 | 22.60 | 158062 | 35064 | 2.79% |
| 2026-03-18 | 22.61 | 22.75 | 0.35 | 1.56% | 22.47 | 23.10 | 222894 | 50818 | 3.94% |
| 2026-03-17 | 23.03 | 22.40 | -0.59 | -2.57% | 22.34 | 23.14 | 118854 | 26985 | 2.10% |
| 2026-03-16 | 22.80 | 22.99 | 0.19 | 0.83% | 22.40 | 23.00 | 145084 | 32952 | 2.56% |
| 2026-03-13 | 22.88 | 22.80 | -0.31 | -1.34% | 22.61 | 23.30 | 165714 | 38045 | 2.93% |
| 2026-03-12 | 24.44 | 23.11 | -1.75 | -7.04% | 22.70 | 24.49 | 467365 | 109286 | 8.26% |
| 2026-03-11 | 25.09 | 24.86 | -0.22 | -0.88% | 24.81 | 25.34 | 102266 | 25534 | 1.81% |
| 2026-03-10 | 24.93 | 25.08 | 0.42 | 1.70% | 24.82 | 25.50 | 126186 | 31667 | 2.23% |
| 2026-03-09 | 24.39 | 24.66 | -0.18 | -0.72% | 23.96 | 24.78 | 164194 | 40048 | 2.90% |