当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.98 | 27.61 | -1.48 | -5.09% | 27.56 | 29.15 | 593658 | 167452 | 11.46% |
| 2026-03-19 | 28.51 | 29.09 | 0.05 | 0.17% | 28.25 | 29.60 | 793656 | 230722 | 15.32% |
| 2026-03-18 | 26.47 | 29.04 | 3.09 | 11.91% | 26.47 | 29.30 | 1001112 | 282924 | 19.32% |
| 2026-03-17 | 27.11 | 25.95 | -1.05 | -3.89% | 25.91 | 27.24 | 410256 | 108326 | 7.92% |
| 2026-03-16 | 26.80 | 27.00 | 0.08 | 0.30% | 25.60 | 27.15 | 566309 | 149637 | 10.93% |
| 2026-03-13 | 28.63 | 26.92 | -2.77 | -9.33% | 26.70 | 28.80 | 819328 | 225462 | 15.81% |
| 2026-03-12 | 29.16 | 29.69 | 0.52 | 1.78% | 28.60 | 30.86 | 1047340 | 313949 | 20.21% |
| 2026-03-11 | 29.37 | 29.17 | -0.89 | -2.96% | 29.02 | 30.24 | 890991 | 262549 | 17.19% |
| 2026-03-10 | 30.88 | 30.06 | 0.70 | 2.38% | 29.47 | 31.88 | 1366046 | 414705 | 26.36% |
| 2026-03-09 | 25.01 | 29.36 | 4.89 | 19.98% | 25.01 | 29.36 | 1198306 | 326771 | 23.12% |
| 2026-03-06 | 24.30 | 24.47 | -0.07 | -0.29% | 24.07 | 24.85 | 250022 | 60894 | 4.82% |
| 2026-03-05 | 25.18 | 24.54 | 0.13 | 0.53% | 24.28 | 25.28 | 357740 | 88139 | 6.90% |
| 2026-03-04 | 23.88 | 24.41 | 0.29 | 1.20% | 23.78 | 25.03 | 369283 | 90597 | 7.13% |
| 2026-03-03 | 27.37 | 24.12 | -3.14 | -11.52% | 24.07 | 27.50 | 754788 | 190833 | 14.57% |
| 2026-03-02 | 27.00 | 27.26 | -1.12 | -3.95% | 27.00 | 29.10 | 661330 | 185159 | 12.76% |
| 2026-02-27 | 26.97 | 28.38 | 1.87 | 7.05% | 26.93 | 30.50 | 924435 | 266810 | 17.84% |
| 2026-02-26 | 26.40 | 26.51 | 0.57 | 2.20% | 26.12 | 27.10 | 429320 | 114209 | 8.28% |
| 2026-02-25 | 26.61 | 25.94 | -0.64 | -2.41% | 25.80 | 26.88 | 342175 | 89195 | 6.60% |
| 2026-02-24 | 27.15 | 26.58 | -0.21 | -0.78% | 25.31 | 27.20 | 487139 | 127445 | 9.40% |
| 2026-02-13 | 27.40 | 26.79 | -1.26 | -4.49% | 26.60 | 27.95 | 582168 | 157708 | 11.23% |
| 2026-02-12 | 28.38 | 28.05 | 0.29 | 1.04% | 27.03 | 28.70 | 687220 | 191765 | 13.26% |
| 2026-02-11 | 26.91 | 27.76 | 0.61 | 2.25% | 26.76 | 28.76 | 700058 | 195331 | 13.51% |
| 2026-02-10 | 26.36 | 27.15 | 0.55 | 2.07% | 25.95 | 27.99 | 794764 | 215307 | 15.34% |
| 2026-02-09 | 26.48 | 26.60 | 1.36 | 5.39% | 25.56 | 26.73 | 685938 | 180171 | 13.24% |
| 2026-02-06 | 25.00 | 25.24 | -0.61 | -2.36% | 24.34 | 26.30 | 602420 | 152449 | 11.63% |
| 2026-02-05 | 24.77 | 25.85 | 0.01 | 0.04% | 24.55 | 26.33 | 619224 | 158286 | 11.95% |
| 2026-02-04 | 26.45 | 25.84 | -2.04 | -7.32% | 24.99 | 26.75 | 937854 | 241625 | 18.10% |
| 2026-02-03 | 25.63 | 27.88 | 3.38 | 13.80% | 25.63 | 28.87 | 1180096 | 321911 | 22.77% |
| 2026-02-02 | 25.53 | 24.50 | -1.50 | -5.77% | 24.46 | 26.10 | 672886 | 170117 | 12.99% |
| 2026-01-30 | 24.01 | 26.00 | 1.59 | 6.51% | 23.87 | 26.36 | 929273 | 237383 | 17.93% |
| 2026-01-29 | 24.04 | 24.41 | 0.13 | 0.54% | 23.30 | 25.38 | 675678 | 166058 | 13.04% |
| 2026-01-28 | 24.79 | 24.28 | 0.47 | 1.97% | 24.25 | 25.78 | 762115 | 190009 | 14.71% |
| 2026-01-27 | 24.21 | 23.81 | -1.15 | -4.61% | 23.01 | 24.47 | 549012 | 129374 | 10.59% |
| 2026-01-26 | 22.52 | 24.96 | 2.51 | 11.18% | 22.52 | 25.98 | 931312 | 224091 | 17.97% |
| 2026-01-23 | 22.21 | 22.45 | 0.25 | 1.13% | 22.07 | 22.62 | 273712 | 61170 | 5.28% |
| 2026-01-22 | 21.83 | 22.20 | 0.51 | 2.35% | 21.72 | 22.25 | 255703 | 56288 | 4.93% |
| 2026-01-21 | 21.55 | 21.69 | -0.12 | -0.55% | 21.51 | 22.13 | 211542 | 46158 | 4.08% |
| 2026-01-20 | 22.45 | 21.81 | -0.42 | -1.89% | 21.51 | 22.65 | 285177 | 62521 | 5.50% |
| 2026-01-19 | 22.36 | 22.23 | -0.32 | -1.42% | 22.05 | 22.75 | 231321 | 51657 | 4.46% |
| 2026-01-16 | 23.33 | 22.55 | -0.77 | -3.30% | 22.36 | 23.39 | 300534 | 68220 | 5.80% |
| 2026-01-15 | 23.81 | 23.32 | -0.81 | -3.36% | 23.01 | 23.92 | 403672 | 94446 | 7.79% |
| 2026-01-14 | 23.80 | 24.13 | 0.23 | 0.96% | 23.73 | 25.05 | 623309 | 152014 | 12.03% |
| 2026-01-13 | 25.05 | 23.90 | -0.75 | -3.04% | 23.58 | 25.22 | 678600 | 164926 | 13.10% |
| 2026-01-12 | 22.57 | 24.65 | 2.62 | 11.89% | 22.33 | 24.66 | 762529 | 180433 | 14.71% |
| 2026-01-09 | 20.85 | 22.03 | 1.11 | 5.31% | 20.85 | 22.03 | 422136 | 90852 | 8.15% |
| 2026-01-08 | 20.72 | 20.92 | 0.20 | 0.97% | 20.60 | 21.26 | 240845 | 50431 | 4.65% |
| 2026-01-07 | 20.85 | 20.72 | -0.18 | -0.86% | 20.59 | 21.12 | 232144 | 48375 | 4.48% |
| 2026-01-06 | 20.80 | 20.90 | 0.07 | 0.34% | 20.58 | 20.97 | 289553 | 60277 | 5.59% |
| 2026-01-05 | 20.33 | 20.83 | 0.59 | 2.92% | 20.21 | 20.95 | 312452 | 64629 | 6.03% |
| 2025-12-31 | 20.00 | 20.24 | 0.24 | 1.20% | 19.96 | 20.51 | 242370 | 49158 | 4.68% |
| 2025-12-30 | 19.97 | 20.00 | 0.33 | 1.68% | 19.81 | 20.26 | 241834 | 48478 | 4.67% |
| 2025-12-29 | 19.73 | 19.67 | -0.07 | -0.35% | 19.59 | 19.84 | 98823 | 19471 | 1.91% |
| 2025-12-26 | 19.93 | 19.74 | -0.12 | -0.60% | 19.57 | 19.96 | 124656 | 24629 | 2.41% |
| 2025-12-25 | 19.51 | 19.86 | 0.46 | 2.37% | 19.44 | 19.97 | 158253 | 31249 | 3.05% |
| 2025-12-24 | 19.30 | 19.40 | 0.10 | 0.52% | 19.15 | 19.47 | 110942 | 21501 | 2.14% |
| 2025-12-23 | 19.30 | 19.30 | 0.03 | 0.16% | 19.12 | 19.46 | 117614 | 22707 | 2.27% |
| 2025-12-22 | 19.25 | 19.27 | 0.02 | 0.10% | 19.17 | 19.44 | 116402 | 22465 | 2.25% |
| 2025-12-19 | 18.99 | 19.25 | 0.27 | 1.42% | 18.99 | 19.39 | 98005 | 18843 | 1.89% |
| 2025-12-18 | 18.84 | 18.98 | -0.02 | -0.11% | 18.81 | 19.40 | 111453 | 21339 | 2.15% |
| 2025-12-17 | 18.67 | 19.00 | 0.34 | 1.82% | 18.51 | 19.04 | 117900 | 22131 | 2.28% |
| 2025-12-16 | 18.93 | 18.66 | -0.32 | -1.69% | 18.46 | 19.05 | 119416 | 22293 | 2.30% |
| 2025-12-15 | 19.22 | 18.98 | -0.34 | -1.76% | 18.97 | 19.36 | 102623 | 19647 | 1.98% |
| 2025-12-12 | 19.25 | 19.32 | 0.09 | 0.47% | 19.08 | 19.48 | 94729 | 18318 | 1.83% |