致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 10.39 | 11.42 | 1.03 | 9.91% | 10.31 | 11.65 | 1344738 | 150124 | 12.90% |
| 2025-10-23 | 9.92 | 10.39 | 0.64 | 6.56% | 9.83 | 10.41 | 912971 | 92254 | 8.76% |
| 2025-10-22 | 9.70 | 9.75 | 0.00 | 0.00% | 9.55 | 9.88 | 252491 | 24550 | 2.42% |
| 2025-10-21 | 9.63 | 9.75 | 0.12 | 1.25% | 9.57 | 9.85 | 313736 | 30433 | 3.01% |
| 2025-10-20 | 9.58 | 9.63 | 0.19 | 2.01% | 9.56 | 9.95 | 408261 | 39754 | 3.92% |
| 2025-10-17 | 9.86 | 9.44 | -0.47 | -4.74% | 9.39 | 9.98 | 416834 | 40101 | 4.00% |
| 2025-10-16 | 10.04 | 9.91 | -0.21 | -2.08% | 9.87 | 10.07 | 324697 | 32336 | 3.12% |
| 2025-10-15 | 9.67 | 10.12 | 0.45 | 4.65% | 9.60 | 10.13 | 549354 | 54383 | 5.27% |
| 2025-10-14 | 10.53 | 9.67 | -0.78 | -7.46% | 9.66 | 10.59 | 920953 | 91577 | 8.84% |
| 2025-10-13 | 10.11 | 10.45 | -0.33 | -3.06% | 9.94 | 10.51 | 601868 | 61904 | 5.77% |
| 2025-10-10 | 11.30 | 10.78 | -0.52 | -4.60% | 10.68 | 11.37 | 641130 | 69708 | 6.15% |
| 2025-10-09 | 11.68 | 11.30 | -0.30 | -2.59% | 11.26 | 11.94 | 622106 | 71411 | 5.97% |
| 2025-09-30 | 11.49 | 11.60 | 0.17 | 1.49% | 11.49 | 12.08 | 651758 | 76681 | 6.25% |
| 2025-09-29 | 11.50 | 11.43 | -0.05 | -0.44% | 11.32 | 11.90 | 667378 | 77125 | 6.40% |
| 2025-09-26 | 11.91 | 11.48 | -0.56 | -4.65% | 11.46 | 12.14 | 645488 | 76040 | 6.19% |
| 2025-09-25 | 12.05 | 12.04 | -0.08 | -0.66% | 11.89 | 12.20 | 604607 | 72561 | 5.80% |
| 2025-09-24 | 11.76 | 12.12 | 0.18 | 1.51% | 11.65 | 12.22 | 926048 | 111058 | 8.88% |
| 2025-09-23 | 11.43 | 11.94 | 0.50 | 4.37% | 10.88 | 11.94 | 1096274 | 124464 | 10.52% |
| 2025-09-22 | 11.80 | 11.44 | -0.36 | -3.05% | 11.26 | 11.85 | 871470 | 100222 | 8.36% |
| 2025-09-19 | 11.66 | 11.80 | 0.39 | 3.42% | 11.60 | 12.43 | 1089174 | 130231 | 10.45% |
| 2025-09-18 | 11.44 | 11.41 | 0.02 | 0.18% | 11.19 | 11.96 | 1112412 | 128334 | 10.67% |
| 2025-09-17 | 11.13 | 11.39 | 0.05 | 0.44% | 11.11 | 11.42 | 709599 | 79904 | 6.81% |
| 2025-09-16 | 10.90 | 11.34 | 0.45 | 4.13% | 10.82 | 11.80 | 1073817 | 122562 | 10.30% |
| 2025-09-15 | 10.92 | 10.89 | 0.15 | 1.40% | 10.59 | 11.12 | 961282 | 104794 | 9.22% |
| 2025-09-12 | 10.52 | 10.74 | 0.50 | 4.88% | 10.22 | 10.88 | 1097953 | 116322 | 10.53% |
| 2025-09-11 | 10.02 | 10.24 | 0.21 | 2.09% | 9.83 | 10.32 | 544196 | 55106 | 5.22% |
| 2025-09-10 | 10.30 | 10.03 | -0.27 | -2.62% | 9.87 | 10.53 | 717165 | 73089 | 6.88% |
| 2025-09-09 | 10.50 | 10.30 | -0.17 | -1.62% | 10.21 | 10.68 | 717162 | 74809 | 6.88% |
| 2025-09-08 | 10.40 | 10.47 | -0.08 | -0.76% | 10.20 | 10.56 | 650820 | 67660 | 6.24% |
| 2025-09-05 | 9.27 | 10.55 | 1.31 | 14.18% | 9.22 | 10.61 | 1424554 | 143175 | 13.67% |
| 2025-09-04 | 9.81 | 9.24 | -0.64 | -6.48% | 9.06 | 10.02 | 886394 | 84427 | 8.50% |
| 2025-09-03 | 9.89 | 9.88 | 0.08 | 0.82% | 9.66 | 10.25 | 927828 | 92881 | 8.90% |
| 2025-09-02 | 10.10 | 9.80 | -0.29 | -2.87% | 9.64 | 10.24 | 775848 | 76407 | 7.44% |
| 2025-09-01 | 9.88 | 10.09 | 0.30 | 3.06% | 9.81 | 10.27 | 901514 | 90961 | 8.65% |
| 2025-08-29 | 9.79 | 9.79 | -0.09 | -0.91% | 9.55 | 9.99 | 946904 | 92147 | 9.09% |
| 2025-08-28 | 9.18 | 9.88 | 0.75 | 8.21% | 9.13 | 9.92 | 974542 | 92167 | 9.35% |
| 2025-08-27 | 9.63 | 9.13 | -0.44 | -4.60% | 9.08 | 9.65 | 765105 | 72187 | 7.34% |
| 2025-08-26 | 9.48 | 9.57 | 0.09 | 0.95% | 9.41 | 9.68 | 677049 | 64867 | 6.50% |
| 2025-08-25 | 9.40 | 9.48 | 0.12 | 1.28% | 9.23 | 9.54 | 677113 | 63451 | 6.50% |
| 2025-08-22 | 9.25 | 9.36 | 0.10 | 1.08% | 9.18 | 9.38 | 461812 | 42910 | 4.43% |
| 2025-08-21 | 9.52 | 9.26 | -0.16 | -1.70% | 9.20 | 9.59 | 549713 | 51422 | 5.27% |
| 2025-08-20 | 9.16 | 9.42 | 0.30 | 3.29% | 9.05 | 9.45 | 759416 | 70831 | 7.29% |
| 2025-08-19 | 9.11 | 9.12 | 0.07 | 0.77% | 9.07 | 9.55 | 667098 | 61650 | 6.40% |
| 2025-08-18 | 8.95 | 9.05 | 0.14 | 1.57% | 8.91 | 9.15 | 526144 | 47608 | 5.05% |
| 2025-08-15 | 8.76 | 8.91 | 0.17 | 1.95% | 8.72 | 9.01 | 388270 | 34596 | 3.73% |
| 2025-08-14 | 9.08 | 8.74 | -0.32 | -3.53% | 8.68 | 9.11 | 542464 | 48053 | 5.20% |
| 2025-08-13 | 9.03 | 9.06 | 0.06 | 0.67% | 8.95 | 9.15 | 454950 | 41112 | 4.37% |
| 2025-08-12 | 9.11 | 9.00 | -0.07 | -0.77% | 8.95 | 9.14 | 398976 | 35989 | 3.83% |
| 2025-08-11 | 8.92 | 9.07 | 0.16 | 1.80% | 8.91 | 9.15 | 457950 | 41467 | 4.39% |
| 2025-08-08 | 8.89 | 8.91 | 0.02 | 0.22% | 8.77 | 9.09 | 465949 | 41499 | 4.47% |
| 2025-08-07 | 8.81 | 8.89 | 0.08 | 0.91% | 8.76 | 9.01 | 670800 | 59814 | 6.44% |
| 2025-08-06 | 8.51 | 8.81 | 0.28 | 3.28% | 8.46 | 8.99 | 736503 | 64487 | 7.07% |
| 2025-08-05 | 8.45 | 8.53 | 0.09 | 1.07% | 8.43 | 8.58 | 293798 | 24969 | 2.82% |
| 2025-08-04 | 8.31 | 8.44 | 0.03 | 0.36% | 8.20 | 8.49 | 356598 | 29914 | 3.42% |
| 2025-08-01 | 8.38 | 8.41 | 0.05 | 0.60% | 8.28 | 8.54 | 392826 | 32947 | 3.77% |
| 2025-07-31 | 8.40 | 8.36 | -0.05 | -0.59% | 8.31 | 8.54 | 363903 | 30642 | 3.49% |
| 2025-07-30 | 8.53 | 8.41 | -0.14 | -1.64% | 8.38 | 8.58 | 365360 | 30878 | 3.51% |
| 2025-07-29 | 8.63 | 8.55 | -0.14 | -1.61% | 8.45 | 8.67 | 428489 | 36538 | 4.11% |
| 2025-07-28 | 8.27 | 8.69 | 0.42 | 5.08% | 8.26 | 8.87 | 1008544 | 87224 | 9.68% |
| 2025-07-25 | 8.15 | 8.27 | 0.11 | 1.35% | 8.12 | 8.30 | 316722 | 25978 | 3.04% |