当前时间：2026-06-25 15:26:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.54 | 7.49 | -0.05 | -0.66% | 7.27 | 7.63 | 836174 | 61958 | 5.19% |
| 2026-06-23 | 7.54 | 7.54 | -0.13 | -1.69% | 7.45 | 7.82 | 949076 | 72369 | 5.89% |
| 2026-06-22 | 7.29 | 7.67 | 0.31 | 4.21% | 7.29 | 7.81 | 1200122 | 91082 | 7.44% |
| 2026-06-18 | 7.31 | 7.36 | 0.13 | 1.80% | 7.25 | 7.48 | 816806 | 60158 | 5.07% |
| 2026-06-17 | 7.33 | 7.23 | -0.16 | -2.17% | 7.15 | 7.35 | 545119 | 39462 | 3.38% |
| 2026-06-16 | 7.33 | 7.39 | 0.00 | 0.00% | 7.21 | 7.44 | 609478 | 44665 | 3.78% |
| 2026-06-15 | 7.29 | 7.39 | 0.29 | 4.08% | 7.23 | 7.40 | 721750 | 52864 | 4.48% |
| 2026-06-12 | 7.14 | 7.10 | 0.06 | 0.85% | 7.01 | 7.23 | 620618 | 44271 | 3.85% |
| 2026-06-11 | 7.23 | 7.04 | -0.28 | -3.83% | 6.98 | 7.29 | 670857 | 47499 | 4.16% |
| 2026-06-10 | 7.36 | 7.32 | -0.08 | -1.08% | 7.27 | 7.64 | 900194 | 66994 | 5.58% |
| 2026-06-09 | 7.23 | 7.40 | 0.28 | 3.93% | 7.09 | 7.47 | 846364 | 61699 | 5.25% |
| 2026-06-08 | 7.21 | 7.12 | -0.30 | -4.04% | 7.03 | 7.42 | 768861 | 55311 | 4.77% |
| 2026-06-05 | 7.55 | 7.42 | -0.12 | -1.59% | 7.39 | 7.64 | 663587 | 49727 | 4.12% |
| 2026-06-04 | 7.78 | 7.54 | -0.34 | -4.31% | 7.47 | 7.86 | 920528 | 70175 | 5.71% |
| 2026-06-03 | 7.90 | 7.88 | -0.14 | -1.75% | 7.78 | 8.01 | 705516 | 55778 | 4.38% |
| 2026-06-02 | 8.49 | 8.02 | -0.34 | -4.07% | 7.95 | 8.51 | 877490 | 70924 | 5.44% |
| 2026-06-01 | 8.35 | 8.36 | -0.08 | -0.95% | 8.31 | 8.63 | 819748 | 69360 | 5.08% |
| 2026-05-29 | 8.61 | 8.44 | -0.18 | -2.09% | 8.37 | 8.76 | 925998 | 78952 | 5.74% |
| 2026-05-28 | 8.70 | 8.63 | -0.07 | -0.80% | 8.31 | 8.76 | 1086718 | 92818 | 6.74% |
| 2026-05-27 | 9.12 | 8.70 | -0.17 | -1.92% | 8.63 | 9.34 | 1397814 | 125609 | 8.67% |
| 2026-05-26 | 9.03 | 8.87 | -0.27 | -2.95% | 8.74 | 9.11 | 866820 | 76904 | 5.38% |
| 2026-05-25 | 9.44 | 9.14 | -0.29 | -3.08% | 9.01 | 9.50 | 1041202 | 95633 | 6.46% |
| 2026-05-22 | 9.01 | 9.43 | 0.65 | 7.40% | 8.69 | 9.77 | 1695764 | 156254 | 10.52% |
| 2026-05-21 | 9.21 | 8.78 | -0.42 | -4.57% | 8.74 | 9.42 | 1098401 | 99689 | 6.81% |
| 2026-05-20 | 9.40 | 9.20 | -0.30 | -3.16% | 9.05 | 9.44 | 1113046 | 102857 | 6.90% |
| 2026-05-19 | 9.58 | 9.50 | -0.16 | -1.66% | 9.45 | 9.93 | 1430762 | 138006 | 8.87% |
| 2026-05-18 | 9.70 | 9.66 | 0.03 | 0.31% | 9.57 | 10.17 | 1487414 | 146258 | 9.23% |
| 2026-05-15 | 10.23 | 9.63 | -0.39 | -3.89% | 9.53 | 10.38 | 1809326 | 178317 | 11.22% |
| 2026-05-14 | 10.58 | 10.02 | -0.61 | -5.74% | 10.00 | 10.74 | 2130216 | 219703 | 13.21% |
| 2026-05-13 | 9.85 | 10.63 | 0.56 | 5.56% | 9.77 | 10.92 | 2987930 | 313276 | 18.53% |
| 2026-05-12 | 8.95 | 10.07 | 1.27 | 14.43% | 8.94 | 10.33 | 4456469 | 425603 | 27.64% |
| 2026-05-11 | 9.29 | 8.80 | -0.33 | -3.61% | 8.72 | 9.50 | 1950107 | 175339 | 12.10% |
| 2026-05-08 | 9.42 | 9.13 | -0.40 | -4.20% | 9.05 | 9.65 | 1842163 | 170569 | 11.43% |
| 2026-05-07 | 9.30 | 9.53 | -0.10 | -1.04% | 9.10 | 9.65 | 2318631 | 217351 | 14.38% |
| 2026-05-06 | 9.29 | 9.63 | 0.89 | 10.18% | 9.05 | 9.91 | 2368381 | 225321 | 14.69% |
| 2026-04-30 | 8.68 | 8.74 | -0.06 | -0.68% | 8.51 | 8.84 | 1206355 | 104460 | 7.48% |
| 2026-04-29 | 8.80 | 8.80 | -0.14 | -1.57% | 8.34 | 9.17 | 2063196 | 181067 | 12.80% |
| 2026-04-28 | 9.13 | 8.94 | -0.17 | -1.87% | 8.85 | 9.40 | 1950912 | 177233 | 12.10% |
| 2026-04-27 | 8.55 | 9.11 | 0.60 | 7.05% | 8.43 | 9.18 | 2493314 | 222084 | 15.47% |
| 2026-04-24 | 8.45 | 8.51 | 0.01 | 0.12% | 7.87 | 8.84 | 2349056 | 194676 | 14.57% |
| 2026-04-23 | 8.21 | 8.50 | 0.43 | 5.33% | 8.21 | 8.98 | 3013048 | 259149 | 18.69% |
| 2026-04-22 | 7.72 | 8.07 | 0.25 | 3.20% | 7.59 | 8.11 | 1071000 | 83542 | 6.64% |
| 2026-04-21 | 8.01 | 7.82 | -0.27 | -3.34% | 7.77 | 8.13 | 981253 | 77452 | 6.09% |
| 2026-04-20 | 7.54 | 8.09 | 0.56 | 7.44% | 7.50 | 8.09 | 1489352 | 117090 | 9.24% |
| 2026-04-17 | 7.44 | 7.53 | 0.01 | 0.13% | 7.38 | 7.60 | 670846 | 50087 | 4.16% |
| 2026-04-16 | 7.43 | 7.52 | 0.27 | 3.72% | 7.38 | 7.60 | 876559 | 65650 | 5.44% |
| 2026-04-15 | 7.41 | 7.25 | -0.13 | -1.76% | 7.22 | 7.43 | 380989 | 27819 | 2.36% |
| 2026-04-14 | 7.33 | 7.38 | 0.12 | 1.65% | 7.29 | 7.39 | 480084 | 35311 | 2.98% |
| 2026-04-13 | 7.21 | 7.26 | -0.04 | -0.55% | 7.21 | 7.33 | 344792 | 25036 | 2.14% |
| 2026-04-10 | 7.41 | 7.30 | -0.04 | -0.54% | 7.30 | 7.48 | 609924 | 44958 | 3.78% |
| 2026-04-09 | 7.43 | 7.34 | -0.24 | -3.17% | 7.32 | 7.48 | 525949 | 38816 | 3.26% |
| 2026-04-08 | 7.13 | 7.58 | 0.59 | 8.44% | 7.12 | 7.62 | 868305 | 64111 | 5.39% |
| 2026-04-07 | 6.93 | 6.99 | 0.06 | 0.87% | 6.90 | 7.03 | 213063 | 14860 | 1.32% |
| 2026-04-03 | 7.17 | 6.93 | -0.22 | -3.08% | 6.93 | 7.18 | 339196 | 23741 | 2.10% |
| 2026-04-02 | 7.30 | 7.15 | -0.21 | -2.85% | 7.12 | 7.30 | 400061 | 28714 | 2.48% |
| 2026-04-01 | 7.34 | 7.36 | 0.17 | 2.36% | 7.26 | 7.38 | 399911 | 29263 | 2.48% |
| 2026-03-31 | 7.25 | 7.19 | -0.05 | -0.69% | 7.16 | 7.34 | 305762 | 22199 | 1.90% |
| 2026-03-30 | 7.12 | 7.24 | 0.02 | 0.28% | 7.06 | 7.25 | 295597 | 21185 | 1.83% |
| 2026-03-27 | 7.05 | 7.22 | 0.09 | 1.26% | 7.03 | 7.26 | 298500 | 21470 | 1.85% |
| 2026-03-26 | 7.27 | 7.13 | -0.14 | -1.93% | 7.08 | 7.29 | 344023 | 24674 | 2.13% |
| 2026-03-25 | 7.19 | 7.27 | 0.09 | 1.25% | 7.18 | 7.35 | 394781 | 28770 | 2.45% |
| 2026-03-24 | 7.10 | 7.18 | 0.19 | 2.72% | 6.98 | 7.20 | 420252 | 29795 | 2.61% |
| 2026-03-23 | 7.29 | 6.99 | -0.44 | -5.92% | 6.92 | 7.35 | 599169 | 42858 | 3.72% |
| 2026-03-20 | 7.77 | 7.43 | -0.34 | -4.38% | 7.42 | 7.84 | 581615 | 44107 | 3.61% |
| 2026-03-19 | 7.69 | 7.77 | 0.00 | 0.00% | 7.66 | 7.93 | 511486 | 39949 | 3.17% |
| 2026-03-18 | 7.71 | 7.77 | 0.08 | 1.04% | 7.67 | 7.80 | 313199 | 24194 | 1.94% |
| 2026-03-17 | 7.90 | 7.69 | -0.22 | -2.78% | 7.68 | 7.92 | 434215 | 33903 | 2.69% |