当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.77 | 7.43 | -0.34 | -4.38% | 7.42 | 7.84 | 581615 | 44107 | 3.61% |
| 2026-03-19 | 7.69 | 7.77 | 0.00 | 0.00% | 7.66 | 7.93 | 511486 | 39949 | 3.17% |
| 2026-03-18 | 7.71 | 7.77 | 0.08 | 1.04% | 7.67 | 7.80 | 313199 | 24194 | 1.94% |
| 2026-03-17 | 7.90 | 7.69 | -0.22 | -2.78% | 7.68 | 7.92 | 434215 | 33903 | 2.69% |
| 2026-03-16 | 7.80 | 7.91 | 0.07 | 0.89% | 7.78 | 7.91 | 286087 | 22477 | 1.77% |
| 2026-03-13 | 7.90 | 7.84 | -0.16 | -2.00% | 7.83 | 7.97 | 426806 | 33719 | 2.65% |
| 2026-03-12 | 7.88 | 8.00 | 0.08 | 1.01% | 7.77 | 8.00 | 598982 | 47158 | 3.72% |
| 2026-03-11 | 8.01 | 7.92 | -0.10 | -1.25% | 7.89 | 8.04 | 518224 | 41174 | 3.21% |
| 2026-03-10 | 8.20 | 8.02 | -0.12 | -1.47% | 8.00 | 8.35 | 901628 | 73460 | 5.59% |
| 2026-03-09 | 7.90 | 8.14 | 0.09 | 1.12% | 7.81 | 8.15 | 764483 | 60999 | 4.74% |
| 2026-03-06 | 7.89 | 8.05 | 0.16 | 2.03% | 7.86 | 8.06 | 618584 | 49269 | 3.84% |
| 2026-03-05 | 7.95 | 7.89 | 0.07 | 0.90% | 7.82 | 7.99 | 557834 | 44100 | 3.46% |
| 2026-03-04 | 7.80 | 7.82 | -0.06 | -0.76% | 7.75 | 7.92 | 550730 | 43125 | 3.42% |
| 2026-03-03 | 8.21 | 7.88 | -0.30 | -3.67% | 7.83 | 8.23 | 839438 | 67229 | 5.21% |
| 2026-03-02 | 8.37 | 8.18 | -0.41 | -4.77% | 8.14 | 8.44 | 906415 | 74768 | 5.62% |
| 2026-02-27 | 8.61 | 8.59 | -0.02 | -0.23% | 8.57 | 8.66 | 704659 | 60642 | 4.37% |
| 2026-02-26 | 8.75 | 8.61 | -0.14 | -1.60% | 8.54 | 8.80 | 950064 | 81857 | 5.89% |
| 2026-02-25 | 8.88 | 8.75 | -0.10 | -1.13% | 8.71 | 8.90 | 1049180 | 92203 | 6.51% |
| 2026-02-24 | 9.23 | 8.85 | -0.59 | -6.25% | 8.68 | 9.26 | 1718084 | 152816 | 10.66% |
| 2026-02-13 | 9.65 | 9.44 | -0.11 | -1.15% | 9.42 | 9.80 | 1885532 | 181033 | 11.70% |
| 2026-02-12 | 9.91 | 9.55 | -0.48 | -4.79% | 9.48 | 10.03 | 2106560 | 202652 | 13.07% |
| 2026-02-11 | 10.41 | 10.03 | -1.20 | -10.69% | 9.96 | 10.60 | 3227768 | 329204 | 20.02% |
| 2026-02-10 | 9.90 | 11.23 | 1.69 | 17.71% | 9.56 | 11.45 | 4283214 | 452221 | 26.57% |
| 2026-02-09 | 9.72 | 9.54 | 0.62 | 6.95% | 9.18 | 9.77 | 2092285 | 198337 | 12.98% |
| 2026-02-06 | 8.90 | 8.92 | -0.14 | -1.55% | 8.47 | 9.18 | 1181697 | 104640 | 7.33% |
| 2026-02-05 | 8.76 | 9.06 | 0.15 | 1.68% | 8.72 | 9.24 | 1243089 | 112933 | 7.71% |
| 2026-02-04 | 9.22 | 8.91 | -0.42 | -4.50% | 8.75 | 9.23 | 1345080 | 119866 | 8.34% |
| 2026-02-03 | 9.21 | 9.33 | 0.24 | 2.64% | 9.15 | 9.44 | 1182986 | 109923 | 7.34% |
| 2026-02-02 | 9.16 | 9.09 | -0.18 | -1.94% | 9.08 | 9.59 | 1376954 | 128435 | 8.54% |
| 2026-01-30 | 9.30 | 9.27 | 0.12 | 1.31% | 9.21 | 9.56 | 1892127 | 177260 | 11.74% |
| 2026-01-29 | 8.78 | 9.15 | 0.25 | 2.81% | 8.63 | 9.36 | 1705131 | 156051 | 10.58% |
| 2026-01-28 | 8.82 | 8.90 | 0.06 | 0.68% | 8.68 | 9.03 | 1267863 | 112345 | 7.86% |
| 2026-01-27 | 8.88 | 8.84 | -0.05 | -0.56% | 8.65 | 8.99 | 729003 | 63945 | 4.52% |
| 2026-01-26 | 9.14 | 8.89 | -0.22 | -2.41% | 8.71 | 9.32 | 1090654 | 97493 | 6.76% |
| 2026-01-23 | 8.90 | 9.11 | 0.24 | 2.71% | 8.84 | 9.24 | 1121747 | 101989 | 6.96% |
| 2026-01-22 | 8.70 | 8.87 | 0.19 | 2.19% | 8.69 | 8.93 | 879442 | 77656 | 5.45% |
| 2026-01-21 | 8.64 | 8.68 | 0.08 | 0.93% | 8.58 | 8.83 | 789846 | 68895 | 4.90% |
| 2026-01-20 | 8.89 | 8.60 | -0.19 | -2.16% | 8.52 | 8.95 | 933127 | 80981 | 5.79% |
| 2026-01-19 | 8.81 | 8.79 | -0.11 | -1.24% | 8.71 | 8.94 | 806778 | 70995 | 5.00% |
| 2026-01-16 | 9.30 | 8.90 | -0.40 | -4.30% | 8.73 | 9.36 | 1220209 | 109331 | 7.57% |
| 2026-01-15 | 9.86 | 9.30 | -0.42 | -4.32% | 9.20 | 9.89 | 1614649 | 152171 | 10.02% |
| 2026-01-14 | 9.61 | 9.72 | 0.08 | 0.83% | 9.55 | 10.22 | 2372906 | 234135 | 14.72% |
| 2026-01-13 | 10.23 | 9.64 | -0.72 | -6.95% | 9.60 | 10.23 | 2391560 | 235948 | 14.83% |
| 2026-01-12 | 9.10 | 10.36 | 1.30 | 14.35% | 9.04 | 10.40 | 2872276 | 278467 | 17.82% |
| 2026-01-09 | 8.51 | 9.06 | 0.48 | 5.59% | 8.51 | 9.15 | 1937407 | 171474 | 12.02% |
| 2026-01-08 | 8.42 | 8.58 | 0.02 | 0.23% | 8.25 | 8.68 | 1484841 | 126350 | 9.21% |
| 2026-01-07 | 8.35 | 8.56 | 0.21 | 2.51% | 8.30 | 8.65 | 1582498 | 134523 | 9.82% |
| 2026-01-06 | 8.27 | 8.35 | 0.09 | 1.09% | 8.22 | 8.44 | 1161608 | 96572 | 7.20% |
| 2026-01-05 | 8.21 | 8.26 | -0.06 | -0.72% | 8.01 | 8.27 | 1551022 | 126055 | 9.62% |
| 2025-12-31 | 8.09 | 8.32 | 0.23 | 2.84% | 8.05 | 8.51 | 1501324 | 125104 | 9.31% |
| 2025-12-30 | 8.02 | 8.09 | 0.04 | 0.50% | 7.99 | 8.28 | 904076 | 73665 | 5.61% |
| 2025-12-29 | 8.21 | 8.05 | -0.21 | -2.54% | 8.01 | 8.29 | 949613 | 77186 | 5.89% |
| 2025-12-26 | 8.14 | 8.26 | 0.11 | 1.35% | 8.11 | 8.33 | 986314 | 81219 | 6.12% |
| 2025-12-25 | 8.13 | 8.15 | -0.04 | -0.49% | 8.02 | 8.19 | 674314 | 54682 | 4.18% |
| 2025-12-24 | 8.07 | 8.19 | 0.12 | 1.49% | 8.03 | 8.25 | 778545 | 63341 | 4.83% |
| 2025-12-23 | 8.02 | 8.07 | 0.01 | 0.12% | 7.96 | 8.13 | 569862 | 45960 | 3.53% |
| 2025-12-22 | 8.15 | 8.06 | -0.04 | -0.49% | 8.00 | 8.22 | 683459 | 55320 | 4.24% |
| 2025-12-19 | 8.02 | 8.10 | -0.03 | -0.37% | 7.90 | 8.17 | 924670 | 74243 | 5.74% |
| 2025-12-18 | 8.06 | 8.13 | 0.13 | 1.63% | 8.00 | 8.32 | 1274046 | 103534 | 7.90% |
| 2025-12-17 | 7.68 | 8.00 | 0.31 | 4.03% | 7.68 | 8.05 | 1058618 | 83785 | 6.57% |
| 2025-12-16 | 7.72 | 7.69 | -0.08 | -1.03% | 7.55 | 7.86 | 572076 | 43895 | 3.55% |
| 2025-12-15 | 7.92 | 7.77 | -0.25 | -3.12% | 7.74 | 7.97 | 667653 | 52263 | 4.14% |
| 2025-12-12 | 7.82 | 8.02 | 0.28 | 3.62% | 7.81 | 8.10 | 1138940 | 91206 | 7.06% |