当前时间：2026-08-21 15:08:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.70 | 6.84 | 0.19 | 2.86% | 6.68 | 6.88 | 482049 | 32797 | 2.90% |
| 2026-08-19 | 6.90 | 6.65 | -0.36 | -5.14% | 6.64 | 6.95 | 515565 | 34805 | 3.10% |
| 2026-08-18 | 7.16 | 7.01 | -0.17 | -2.37% | 6.95 | 7.17 | 514325 | 36074 | 3.09% |
| 2026-08-17 | 7.20 | 7.18 | -0.01 | -0.14% | 7.05 | 7.23 | 387025 | 27566 | 2.33% |
| 2026-08-14 | 7.22 | 7.19 | -0.05 | -0.69% | 7.02 | 7.29 | 584439 | 41730 | 3.51% |
| 2026-08-13 | 7.36 | 7.24 | -0.09 | -1.23% | 7.20 | 7.58 | 788930 | 58504 | 4.74% |
| 2026-08-12 | 7.23 | 7.33 | 0.09 | 1.24% | 7.23 | 7.45 | 675895 | 49792 | 4.06% |
| 2026-08-11 | 7.30 | 7.24 | -0.06 | -0.82% | 7.18 | 7.36 | 510965 | 37207 | 3.07% |
| 2026-08-10 | 7.35 | 7.30 | 0.00 | 0.00% | 7.15 | 7.52 | 593996 | 43085 | 3.57% |
| 2026-08-07 | 7.33 | 7.30 | -0.04 | -0.54% | 7.08 | 7.36 | 644901 | 46599 | 3.88% |
| 2026-08-06 | 7.56 | 7.34 | -0.27 | -3.55% | 7.28 | 7.64 | 891525 | 66092 | 5.36% |
| 2026-08-05 | 7.41 | 7.61 | 0.06 | 0.79% | 7.40 | 7.70 | 873289 | 66428 | 5.25% |
| 2026-08-04 | 7.08 | 7.55 | 0.47 | 6.64% | 7.07 | 7.62 | 1081859 | 80129 | 6.51% |
| 2026-08-03 | 6.99 | 7.08 | 0.10 | 1.43% | 6.88 | 7.15 | 704990 | 49605 | 4.24% |
| 2026-07-31 | 6.51 | 6.98 | 0.56 | 8.72% | 6.50 | 7.11 | 1241978 | 85113 | 7.47% |
| 2026-07-30 | 6.51 | 6.42 | -0.16 | -2.43% | 6.40 | 6.68 | 542798 | 35415 | 3.26% |
| 2026-07-29 | 6.41 | 6.58 | 0.21 | 3.30% | 6.37 | 6.59 | 613070 | 39799 | 3.69% |
| 2026-07-28 | 6.31 | 6.37 | -0.07 | -1.09% | 6.31 | 6.54 | 420350 | 26986 | 2.53% |
| 2026-07-27 | 6.26 | 6.44 | 0.14 | 2.22% | 6.23 | 6.45 | 476683 | 30449 | 2.87% |
| 2026-07-24 | 6.65 | 6.30 | -0.46 | -6.80% | 6.30 | 6.66 | 741536 | 47859 | 4.46% |
| 2026-07-23 | 6.81 | 6.76 | -0.13 | -1.89% | 6.56 | 6.84 | 701707 | 46971 | 4.22% |
| 2026-07-22 | 7.08 | 6.89 | -0.31 | -4.31% | 6.85 | 7.08 | 708587 | 49323 | 4.26% |
| 2026-07-21 | 7.00 | 7.20 | 0.04 | 0.56% | 6.81 | 7.24 | 898152 | 63539 | 5.40% |
| 2026-07-20 | 7.19 | 7.16 | 0.14 | 1.99% | 6.97 | 7.40 | 775961 | 55608 | 4.67% |
| 2026-07-17 | 7.73 | 7.02 | -0.33 | -4.49% | 7.02 | 7.83 | 1015871 | 74693 | 6.11% |
| 2026-07-16 | 7.14 | 7.35 | 0.11 | 1.52% | 7.08 | 7.42 | 809624 | 59059 | 4.87% |
| 2026-07-15 | 7.00 | 7.24 | 0.18 | 2.55% | 6.98 | 7.34 | 675770 | 48721 | 4.06% |
| 2026-07-14 | 7.00 | 7.06 | 0.03 | 0.43% | 6.84 | 7.09 | 546648 | 38068 | 3.29% |
| 2026-07-13 | 7.43 | 7.03 | -0.44 | -5.89% | 7.02 | 7.57 | 830936 | 59703 | 5.00% |
| 2026-07-10 | 7.31 | 7.47 | 0.10 | 1.36% | 7.30 | 7.74 | 936022 | 70685 | 5.63% |
| 2026-07-09 | 7.10 | 7.37 | 0.22 | 3.08% | 6.99 | 7.42 | 811962 | 59154 | 4.88% |
| 2026-07-08 | 7.10 | 7.15 | 0.05 | 0.70% | 6.99 | 7.29 | 538268 | 38532 | 3.24% |
| 2026-07-07 | 7.20 | 7.10 | -0.14 | -1.93% | 7.06 | 7.36 | 493769 | 35494 | 2.97% |
| 2026-07-06 | 7.35 | 7.24 | -0.15 | -2.03% | 7.19 | 7.44 | 510624 | 37358 | 3.07% |
| 2026-07-03 | 7.45 | 7.39 | 0.06 | 0.82% | 7.25 | 7.64 | 649590 | 48001 | 3.91% |
| 2026-07-02 | 7.47 | 7.33 | -0.15 | -2.01% | 7.32 | 7.68 | 804737 | 60139 | 4.84% |
| 2026-07-01 | 7.05 | 7.48 | 0.40 | 5.65% | 6.97 | 7.76 | 1110618 | 82122 | 6.89% |
| 2026-06-30 | 6.82 | 7.08 | 0.22 | 3.21% | 6.75 | 7.14 | 570225 | 39802 | 3.54% |
| 2026-06-29 | 6.92 | 6.86 | -0.08 | -1.15% | 6.79 | 7.04 | 594088 | 40855 | 3.68% |
| 2026-06-26 | 7.21 | 6.94 | -0.37 | -5.06% | 6.90 | 7.23 | 844953 | 59480 | 5.24% |
| 2026-06-25 | 7.41 | 7.31 | -0.18 | -2.40% | 7.28 | 7.58 | 748549 | 55263 | 4.64% |
| 2026-06-24 | 7.54 | 7.49 | -0.05 | -0.66% | 7.27 | 7.63 | 836174 | 61958 | 5.19% |
| 2026-06-23 | 7.54 | 7.54 | -0.13 | -1.69% | 7.45 | 7.82 | 949076 | 72369 | 5.89% |
| 2026-06-22 | 7.29 | 7.67 | 0.31 | 4.21% | 7.29 | 7.81 | 1200122 | 91082 | 7.44% |
| 2026-06-18 | 7.31 | 7.36 | 0.13 | 1.80% | 7.25 | 7.48 | 816806 | 60158 | 5.07% |
| 2026-06-17 | 7.33 | 7.23 | -0.16 | -2.17% | 7.15 | 7.35 | 545119 | 39462 | 3.38% |
| 2026-06-16 | 7.33 | 7.39 | 0.00 | 0.00% | 7.21 | 7.44 | 609478 | 44665 | 3.78% |
| 2026-06-15 | 7.29 | 7.39 | 0.29 | 4.08% | 7.23 | 7.40 | 721750 | 52864 | 4.48% |
| 2026-06-12 | 7.14 | 7.10 | 0.06 | 0.85% | 7.01 | 7.23 | 620618 | 44271 | 3.85% |
| 2026-06-11 | 7.23 | 7.04 | -0.28 | -3.83% | 6.98 | 7.29 | 670857 | 47499 | 4.16% |
| 2026-06-10 | 7.36 | 7.32 | -0.08 | -1.08% | 7.27 | 7.64 | 900194 | 66994 | 5.58% |
| 2026-06-09 | 7.23 | 7.40 | 0.28 | 3.93% | 7.09 | 7.47 | 846364 | 61699 | 5.25% |
| 2026-06-08 | 7.21 | 7.12 | -0.30 | -4.04% | 7.03 | 7.42 | 768861 | 55311 | 4.77% |
| 2026-06-05 | 7.55 | 7.42 | -0.12 | -1.59% | 7.39 | 7.64 | 663587 | 49727 | 4.12% |
| 2026-06-04 | 7.78 | 7.54 | -0.34 | -4.31% | 7.47 | 7.86 | 920528 | 70175 | 5.71% |
| 2026-06-03 | 7.90 | 7.88 | -0.14 | -1.75% | 7.78 | 8.01 | 705516 | 55778 | 4.38% |
| 2026-06-02 | 8.49 | 8.02 | -0.34 | -4.07% | 7.95 | 8.51 | 877490 | 70924 | 5.44% |
| 2026-06-01 | 8.35 | 8.36 | -0.08 | -0.95% | 8.31 | 8.63 | 819748 | 69360 | 5.08% |
| 2026-05-29 | 8.61 | 8.44 | -0.18 | -2.09% | 8.37 | 8.76 | 925998 | 78952 | 5.74% |
| 2026-05-28 | 8.70 | 8.63 | -0.07 | -0.80% | 8.31 | 8.76 | 1086718 | 92818 | 6.74% |
| 2026-05-27 | 9.12 | 8.70 | -0.17 | -1.92% | 8.63 | 9.34 | 1397814 | 125609 | 8.67% |
| 2026-05-26 | 9.03 | 8.87 | -0.27 | -2.95% | 8.74 | 9.11 | 866820 | 76904 | 5.38% |
| 2026-05-25 | 9.44 | 9.14 | -0.29 | -3.08% | 9.01 | 9.50 | 1041202 | 95633 | 6.46% |
| 2026-05-22 | 9.01 | 9.43 | 0.65 | 7.40% | 8.69 | 9.77 | 1695764 | 156254 | 10.52% |
| 2026-05-21 | 9.21 | 8.78 | -0.42 | -4.57% | 8.74 | 9.42 | 1098401 | 99689 | 6.81% |
| 2026-05-20 | 9.40 | 9.20 | -0.30 | -3.16% | 9.05 | 9.44 | 1113046 | 102857 | 6.90% |
| 2026-05-19 | 9.58 | 9.50 | -0.16 | -1.66% | 9.45 | 9.93 | 1430762 | 138006 | 8.87% |
| 2026-05-18 | 9.70 | 9.66 | 0.03 | 0.31% | 9.57 | 10.17 | 1487414 | 146258 | 9.23% |
| 2026-05-15 | 10.23 | 9.63 | -0.39 | -3.89% | 9.53 | 10.38 | 1809326 | 178317 | 11.22% |
| 2026-05-14 | 10.58 | 10.02 | -0.61 | -5.74% | 10.00 | 10.74 | 2130216 | 219703 | 13.21% |
| 2026-05-13 | 9.85 | 10.63 | 0.56 | 5.56% | 9.77 | 10.92 | 2987930 | 313276 | 18.53% |