致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.66 | 7.80 | 0.14 | 1.83% | 7.51 | 7.83 | 920713 | 70739 | 5.67% |
| 2025-07-31 | 7.68 | 7.66 | -0.07 | -0.91% | 7.61 | 7.84 | 835059 | 64326 | 5.14% |
| 2025-07-30 | 7.64 | 7.73 | 0.04 | 0.52% | 7.63 | 7.90 | 1121494 | 87052 | 6.91% |
| 2025-07-29 | 7.78 | 7.69 | -0.14 | -1.79% | 7.57 | 7.80 | 720775 | 55071 | 4.44% |
| 2025-07-28 | 7.75 | 7.83 | 0.12 | 1.56% | 7.71 | 7.83 | 676065 | 52522 | 4.16% |
| 2025-07-25 | 7.71 | 7.71 | 0.00 | 0.00% | 7.66 | 7.79 | 596359 | 46040 | 3.67% |
| 2025-07-24 | 7.57 | 7.71 | 0.16 | 2.12% | 7.54 | 7.72 | 560144 | 42899 | 3.45% |
| 2025-07-23 | 7.64 | 7.55 | -0.10 | -1.31% | 7.52 | 7.68 | 535249 | 40730 | 3.30% |
| 2025-07-22 | 7.68 | 7.65 | -0.06 | -0.78% | 7.59 | 7.76 | 531728 | 40659 | 3.27% |
| 2025-07-21 | 7.80 | 7.71 | -0.10 | -1.28% | 7.68 | 7.83 | 669332 | 51741 | 4.12% |
| 2025-07-18 | 7.95 | 7.81 | -0.04 | -0.51% | 7.79 | 8.17 | 1217742 | 96536 | 7.50% |
| 2025-07-17 | 7.53 | 7.85 | 0.26 | 3.43% | 7.50 | 7.86 | 871530 | 66982 | 5.37% |
| 2025-07-16 | 7.55 | 7.59 | 0.03 | 0.40% | 7.53 | 7.77 | 722595 | 55284 | 4.45% |
| 2025-07-15 | 7.60 | 7.56 | -0.08 | -1.05% | 7.41 | 7.65 | 662395 | 49726 | 4.08% |
| 2025-07-14 | 7.81 | 7.64 | -0.06 | -0.78% | 7.60 | 7.94 | 667021 | 51465 | 4.11% |
| 2025-07-11 | 7.74 | 7.70 | -0.06 | -0.77% | 7.60 | 7.78 | 571177 | 43841 | 3.52% |
| 2025-07-10 | 7.73 | 7.76 | 0.00 | 0.00% | 7.64 | 7.87 | 670161 | 51885 | 4.13% |
| 2025-07-09 | 7.58 | 7.76 | 0.18 | 2.37% | 7.55 | 7.91 | 1086312 | 84111 | 6.69% |
| 2025-07-08 | 7.42 | 7.58 | 0.16 | 2.16% | 7.38 | 7.58 | 540174 | 40628 | 3.33% |
| 2025-07-07 | 7.45 | 7.42 | -0.06 | -0.80% | 7.40 | 7.55 | 391398 | 29193 | 2.41% |
| 2025-07-04 | 7.50 | 7.48 | -0.04 | -0.53% | 7.43 | 7.58 | 551284 | 41419 | 3.39% |
| 2025-07-03 | 7.51 | 7.52 | 0.01 | 0.13% | 7.43 | 7.64 | 463138 | 34834 | 2.85% |
| 2025-07-02 | 7.52 | 7.51 | -0.03 | -0.40% | 7.45 | 7.74 | 728773 | 55284 | 4.49% |
| 2025-07-01 | 7.53 | 7.54 | 0.03 | 0.40% | 7.41 | 7.69 | 656612 | 49440 | 4.04% |
| 2025-06-30 | 7.57 | 7.51 | 0.13 | 1.76% | 7.48 | 7.67 | 642072 | 48448 | 3.95% |
| 2025-06-27 | 7.43 | 7.38 | -0.04 | -0.54% | 7.36 | 7.48 | 485587 | 36007 | 2.99% |
| 2025-06-26 | 7.45 | 7.42 | -0.06 | -0.80% | 7.39 | 7.56 | 621330 | 46459 | 3.83% |
| 2025-06-25 | 7.45 | 7.48 | 0.05 | 0.67% | 7.35 | 7.54 | 764001 | 56797 | 4.70% |
| 2025-06-24 | 7.53 | 7.43 | 0.22 | 3.05% | 7.32 | 7.64 | 1060141 | 79132 | 6.53% |
| 2025-06-23 | 6.97 | 7.21 | 0.23 | 3.30% | 6.94 | 7.30 | 625658 | 44599 | 3.85% |
| 2025-06-20 | 7.25 | 6.98 | -0.29 | -3.99% | 6.97 | 7.31 | 634728 | 44930 | 3.91% |
| 2025-06-19 | 7.14 | 7.27 | 0.11 | 1.54% | 7.08 | 7.35 | 823806 | 59576 | 5.07% |
| 2025-06-18 | 7.19 | 7.16 | -0.07 | -0.97% | 7.10 | 7.23 | 389716 | 27862 | 2.40% |
| 2025-06-17 | 7.38 | 7.23 | -0.16 | -2.17% | 7.18 | 7.42 | 621797 | 45155 | 3.83% |
| 2025-06-16 | 7.21 | 7.39 | 0.18 | 2.50% | 7.17 | 7.53 | 892730 | 65910 | 5.50% |
| 2025-06-13 | 7.40 | 7.21 | -0.31 | -4.12% | 7.15 | 7.48 | 852547 | 61969 | 5.25% |
| 2025-06-12 | 7.32 | 7.52 | 0.12 | 1.62% | 7.26 | 7.62 | 1196284 | 89649 | 7.37% |
| 2025-06-11 | 7.23 | 7.40 | 0.15 | 2.07% | 7.20 | 7.44 | 1105374 | 81172 | 6.81% |
| 2025-06-10 | 7.08 | 7.25 | 0.18 | 2.55% | 7.02 | 7.28 | 963709 | 69038 | 5.93% |
| 2025-06-09 | 6.96 | 7.07 | 0.13 | 1.87% | 6.95 | 7.07 | 403885 | 28400 | 2.49% |
| 2025-06-06 | 7.00 | 6.94 | -0.10 | -1.42% | 6.92 | 7.04 | 304398 | 21153 | 1.87% |
| 2025-06-05 | 6.98 | 7.04 | 0.02 | 0.28% | 6.95 | 7.08 | 465785 | 32667 | 2.87% |
| 2025-06-04 | 6.88 | 7.02 | 0.20 | 2.93% | 6.83 | 7.06 | 557044 | 38872 | 3.43% |
| 2025-06-03 | 6.70 | 6.82 | 0.06 | 0.89% | 6.64 | 6.90 | 370289 | 25310 | 2.28% |
| 2025-05-30 | 6.83 | 6.76 | -0.07 | -1.02% | 6.75 | 6.95 | 419995 | 28689 | 2.59% |
| 2025-05-29 | 6.66 | 6.83 | 0.16 | 2.40% | 6.65 | 6.83 | 399718 | 27094 | 2.46% |
| 2025-05-28 | 6.76 | 6.68 | -0.05 | -0.74% | 6.63 | 6.78 | 348372 | 23241 | 2.15% |
| 2025-05-27 | 6.80 | 6.73 | -0.09 | -1.32% | 6.69 | 6.80 | 268813 | 18105 | 1.66% |
| 2025-05-26 | 6.63 | 6.82 | 0.23 | 3.49% | 6.63 | 6.85 | 443016 | 30008 | 2.73% |
| 2025-05-23 | 6.75 | 6.59 | -0.17 | -2.51% | 6.59 | 6.79 | 364709 | 24426 | 2.25% |
| 2025-05-22 | 6.79 | 6.76 | -0.06 | -0.88% | 6.71 | 6.89 | 340844 | 23164 | 2.10% |
| 2025-05-21 | 6.85 | 6.82 | -0.06 | -0.87% | 6.77 | 6.87 | 265689 | 18096 | 1.64% |
| 2025-05-20 | 6.72 | 6.88 | 0.13 | 1.93% | 6.68 | 6.95 | 432723 | 29604 | 2.66% |
| 2025-05-19 | 6.67 | 6.75 | 0.06 | 0.90% | 6.59 | 6.76 | 340520 | 22772 | 2.10% |
| 2025-05-16 | 6.65 | 6.69 | 0.01 | 0.15% | 6.63 | 6.75 | 298636 | 20035 | 1.84% |
| 2025-05-15 | 6.97 | 6.68 | -0.45 | -6.31% | 6.65 | 6.97 | 973609 | 65657 | 6.00% |
| 2025-05-14 | 7.11 | 7.13 | 0.01 | 0.14% | 7.05 | 7.22 | 402798 | 28681 | 2.48% |
| 2025-05-13 | 7.20 | 7.12 | -0.02 | -0.28% | 7.10 | 7.28 | 428105 | 30719 | 2.64% |
| 2025-05-12 | 7.13 | 7.14 | 0.08 | 1.13% | 7.07 | 7.15 | 388271 | 27593 | 2.39% |
| 2025-05-09 | 7.28 | 7.06 | -0.21 | -2.89% | 7.05 | 7.28 | 520137 | 36965 | 3.20% |
| 2025-05-08 | 7.21 | 7.27 | 0.04 | 0.55% | 7.18 | 7.33 | 551081 | 40057 | 3.39% |
| 2025-05-07 | 7.41 | 7.23 | -0.12 | -1.63% | 7.14 | 7.45 | 689983 | 50127 | 4.25% |
| 2025-05-06 | 7.25 | 7.35 | 0.15 | 2.08% | 7.16 | 7.35 | 713404 | 51930 | 4.39% |
| 2025-04-30 | 7.11 | 7.20 | 0.09 | 1.27% | 7.10 | 7.25 | 569946 | 41029 | 3.51% |
| 2025-04-29 | 6.97 | 7.11 | 0.12 | 1.72% | 6.90 | 7.17 | 594588 | 42155 | 3.66% |
| 2025-04-28 | 6.97 | 6.99 | 0.01 | 0.14% | 6.91 | 7.13 | 520760 | 36573 | 3.21% |
| 2025-04-25 | 6.94 | 6.98 | 0.08 | 1.16% | 6.94 | 7.05 | 425873 | 29799 | 2.62% |
| 2025-04-24 | 7.04 | 6.90 | -0.12 | -1.71% | 6.84 | 7.04 | 466575 | 32335 | 2.87% |