致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.26 | 7.34 | -0.09 | -1.21% | 7.26 | 7.48 | 482770 | 35612 | 2.97% |
| 2025-04-02 | 7.35 | 7.43 | 0.01 | 0.13% | 7.33 | 7.57 | 485984 | 36267 | 2.99% |
| 2025-04-01 | 7.52 | 7.42 | -0.26 | -3.39% | 7.39 | 7.65 | 876230 | 65692 | 5.40% |
| 2025-03-31 | 7.33 | 7.68 | 0.22 | 2.95% | 7.11 | 7.70 | 1120809 | 82093 | 6.90% |
| 2025-03-28 | 7.26 | 7.46 | 0.22 | 3.04% | 7.24 | 7.81 | 1203422 | 90211 | 7.41% |
| 2025-03-27 | 7.22 | 7.24 | -0.03 | -0.41% | 7.13 | 7.33 | 355643 | 25771 | 2.19% |
| 2025-03-26 | 7.22 | 7.27 | 0.04 | 0.55% | 7.20 | 7.33 | 368141 | 26805 | 2.27% |
| 2025-03-25 | 7.37 | 7.23 | -0.16 | -2.17% | 7.18 | 7.39 | 461590 | 33489 | 2.84% |
| 2025-03-24 | 7.51 | 7.39 | -0.10 | -1.34% | 7.21 | 7.54 | 584694 | 42968 | 3.60% |
| 2025-03-21 | 7.68 | 7.49 | -0.23 | -2.98% | 7.48 | 7.72 | 607059 | 46032 | 3.74% |
| 2025-03-20 | 7.80 | 7.72 | -0.10 | -1.28% | 7.71 | 7.89 | 530036 | 41299 | 3.26% |
| 2025-03-19 | 8.01 | 7.82 | -0.22 | -2.74% | 7.76 | 8.02 | 661061 | 51969 | 4.07% |
| 2025-03-18 | 8.01 | 8.04 | 0.02 | 0.25% | 7.99 | 8.20 | 686076 | 55384 | 4.23% |
| 2025-03-17 | 8.06 | 8.02 | -0.02 | -0.25% | 7.91 | 8.10 | 680240 | 54471 | 4.19% |
| 2025-03-14 | 7.83 | 8.04 | 0.19 | 2.42% | 7.76 | 8.10 | 875217 | 69659 | 5.39% |
| 2025-03-13 | 8.16 | 7.85 | -0.30 | -3.68% | 7.74 | 8.18 | 991121 | 78323 | 6.10% |
| 2025-03-12 | 8.19 | 8.15 | 0.20 | 2.52% | 8.08 | 8.43 | 1457064 | 120177 | 8.97% |
| 2025-03-11 | 7.77 | 7.95 | 0.03 | 0.38% | 7.72 | 7.97 | 626176 | 49362 | 3.86% |
| 2025-03-10 | 8.02 | 7.92 | -0.09 | -1.12% | 7.81 | 8.02 | 636434 | 50181 | 3.92% |
| 2025-03-07 | 8.21 | 8.01 | -0.25 | -3.03% | 7.94 | 8.27 | 1052128 | 85254 | 6.48% |
| 2025-03-06 | 7.91 | 8.26 | 0.53 | 6.86% | 7.91 | 8.33 | 1797067 | 146345 | 11.07% |
| 2025-03-05 | 7.80 | 7.75 | 0.01 | 0.13% | 7.61 | 8.05 | 850056 | 66181 | 5.23% |
| 2025-03-04 | 7.49 | 7.74 | 0.20 | 2.65% | 7.43 | 7.80 | 800570 | 61181 | 4.93% |
| 2025-03-03 | 7.56 | 7.54 | -0.01 | -0.13% | 7.44 | 7.70 | 678750 | 51571 | 4.18% |
| 2025-02-28 | 7.95 | 7.55 | -0.47 | -5.86% | 7.51 | 8.05 | 1084527 | 84098 | 6.68% |
| 2025-02-27 | 8.21 | 8.02 | -0.22 | -2.67% | 7.87 | 8.31 | 1253524 | 100935 | 7.72% |
| 2025-02-26 | 8.37 | 8.24 | 0.08 | 0.98% | 8.17 | 8.48 | 1203696 | 99773 | 7.41% |
| 2025-02-25 | 8.22 | 8.16 | -0.32 | -3.77% | 8.12 | 8.35 | 1353256 | 111215 | 8.33% |
| 2025-02-24 | 8.80 | 8.48 | -0.26 | -2.97% | 8.40 | 8.88 | 1716266 | 147557 | 10.57% |
| 2025-02-21 | 8.47 | 8.74 | 0.39 | 4.67% | 8.45 | 8.98 | 2228822 | 194036 | 13.73% |
| 2025-02-20 | 8.52 | 8.35 | -0.22 | -2.57% | 8.30 | 8.66 | 1581033 | 133057 | 9.74% |
| 2025-02-19 | 8.21 | 8.57 | 0.30 | 3.63% | 8.17 | 8.74 | 2245900 | 189735 | 13.83% |
| 2025-02-18 | 9.19 | 8.27 | -0.45 | -5.16% | 8.18 | 9.35 | 2954687 | 256528 | 18.20% |
| 2025-02-17 | 9.95 | 8.72 | -1.16 | -11.74% | 8.62 | 10.16 | 3449056 | 313380 | 21.24% |
| 2025-02-14 | 9.30 | 9.88 | 0.75 | 8.21% | 8.76 | 10.53 | 4011550 | 376463 | 24.70% |
| 2025-02-13 | 8.25 | 9.13 | 0.97 | 11.89% | 8.16 | 9.78 | 4060988 | 364984 | 25.01% |
| 2025-02-12 | 7.84 | 8.16 | 0.25 | 3.16% | 7.81 | 8.29 | 1741836 | 142048 | 10.73% |
| 2025-02-11 | 7.95 | 7.91 | -0.13 | -1.62% | 7.74 | 8.03 | 1344868 | 105756 | 8.28% |
| 2025-02-10 | 7.60 | 8.04 | 0.44 | 5.79% | 7.57 | 8.05 | 1656809 | 130188 | 10.20% |
| 2025-02-07 | 7.60 | 7.60 | -0.07 | -0.91% | 7.48 | 7.82 | 1342570 | 102386 | 8.27% |
| 2025-02-06 | 7.54 | 7.67 | 0.02 | 0.26% | 7.36 | 7.67 | 1180728 | 89231 | 7.27% |
| 2025-02-05 | 7.66 | 7.65 | 0.10 | 1.32% | 7.52 | 7.83 | 1359218 | 104025 | 8.37% |
| 2025-01-27 | 7.45 | 7.55 | 0.20 | 2.72% | 7.32 | 7.69 | 1313205 | 98517 | 8.09% |
| 2025-01-24 | 7.12 | 7.35 | 0.31 | 4.40% | 7.02 | 7.36 | 1100009 | 79806 | 6.77% |
| 2025-01-23 | 7.10 | 7.04 | 0.07 | 1.00% | 7.02 | 7.27 | 806186 | 57689 | 4.96% |
| 2025-01-22 | 7.09 | 6.97 | -0.19 | -2.65% | 6.96 | 7.11 | 565473 | 39702 | 3.48% |
| 2025-01-21 | 7.10 | 7.16 | 0.12 | 1.70% | 6.92 | 7.20 | 785056 | 55600 | 4.83% |
| 2025-01-20 | 7.05 | 7.04 | 0.13 | 1.88% | 6.97 | 7.23 | 876390 | 62224 | 5.40% |
| 2025-01-17 | 6.91 | 6.91 | -0.06 | -0.86% | 6.85 | 7.05 | 545948 | 37978 | 3.36% |
| 2025-01-16 | 7.00 | 6.97 | 0.02 | 0.29% | 6.92 | 7.25 | 832700 | 58879 | 5.13% |
| 2025-01-15 | 6.93 | 6.95 | 0.01 | 0.14% | 6.91 | 7.17 | 1043832 | 73398 | 6.43% |
| 2025-01-14 | 6.52 | 6.94 | 0.52 | 8.10% | 6.47 | 6.96 | 1035684 | 70139 | 6.38% |
| 2025-01-13 | 6.30 | 6.42 | -0.03 | -0.47% | 6.20 | 6.51 | 561845 | 35786 | 3.46% |
| 2025-01-10 | 6.73 | 6.45 | -0.28 | -4.16% | 6.42 | 6.95 | 895735 | 59989 | 5.52% |
| 2025-01-09 | 6.55 | 6.73 | 0.13 | 1.97% | 6.53 | 6.84 | 764709 | 51332 | 4.71% |
| 2025-01-08 | 6.61 | 6.60 | -0.02 | -0.30% | 6.30 | 6.66 | 800828 | 52098 | 4.93% |
| 2025-01-07 | 6.48 | 6.62 | 0.16 | 2.48% | 6.44 | 6.63 | 586361 | 38376 | 3.61% |
| 2025-01-06 | 6.60 | 6.46 | -0.16 | -2.42% | 6.40 | 6.68 | 629992 | 41107 | 3.88% |
| 2025-01-03 | 7.09 | 6.62 | -0.43 | -6.10% | 6.57 | 7.13 | 843105 | 57169 | 5.19% |
| 2025-01-02 | 7.30 | 7.05 | -0.17 | -2.35% | 6.91 | 7.37 | 679929 | 48754 | 4.19% |
| 2024-12-31 | 7.61 | 7.22 | -0.39 | -5.12% | 7.22 | 7.69 | 620946 | 46019 | 3.82% |
| 2024-12-30 | 7.56 | 7.61 | 0.05 | 0.66% | 7.30 | 7.70 | 550452 | 41605 | 3.39% |
| 2024-12-27 | 7.54 | 7.56 | 0.04 | 0.53% | 7.45 | 7.71 | 609598 | 46446 | 3.75% |
| 2024-12-26 | 7.62 | 7.52 | -0.08 | -1.05% | 7.50 | 7.72 | 665631 | 50756 | 4.10% |