当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.91 | 10.53 | -0.33 | -3.04% | 10.51 | 11.08 | 100180 | 10816 | 1.41% |
| 2026-03-19 | 10.93 | 10.86 | -0.20 | -1.81% | 10.81 | 10.98 | 92662 | 10094 | 1.30% |
| 2026-03-18 | 11.06 | 11.06 | 0.12 | 1.10% | 10.88 | 11.10 | 85536 | 9379 | 1.20% |
| 2026-03-17 | 11.19 | 10.94 | -0.20 | -1.80% | 10.92 | 11.56 | 125332 | 14036 | 1.76% |
| 2026-03-16 | 11.07 | 11.14 | 0.02 | 0.18% | 10.98 | 11.17 | 82762 | 9168 | 1.16% |
| 2026-03-13 | 11.24 | 11.12 | -0.17 | -1.51% | 11.08 | 11.37 | 88832 | 9971 | 1.25% |
| 2026-03-12 | 11.42 | 11.29 | -0.15 | -1.31% | 11.21 | 11.55 | 105919 | 12023 | 1.49% |
| 2026-03-11 | 11.35 | 11.44 | 0.10 | 0.88% | 11.33 | 11.90 | 154171 | 17906 | 2.16% |
| 2026-03-10 | 11.23 | 11.34 | 0.31 | 2.81% | 11.14 | 11.36 | 105348 | 11866 | 1.48% |
| 2026-03-09 | 10.99 | 11.03 | -0.13 | -1.16% | 10.65 | 11.07 | 129947 | 14085 | 1.82% |
| 2026-03-06 | 11.19 | 11.16 | -0.05 | -0.45% | 11.02 | 11.25 | 79157 | 8812 | 1.11% |
| 2026-03-05 | 11.09 | 11.21 | 0.32 | 2.94% | 10.92 | 11.37 | 109074 | 12271 | 1.53% |
| 2026-03-04 | 11.03 | 10.89 | -0.22 | -1.98% | 10.81 | 11.13 | 126980 | 13914 | 1.78% |
| 2026-03-03 | 11.77 | 11.11 | -0.64 | -5.45% | 11.08 | 11.90 | 153047 | 17455 | 2.15% |
| 2026-03-02 | 12.12 | 11.75 | -0.51 | -4.16% | 11.70 | 12.23 | 132803 | 15761 | 1.86% |
| 2026-02-27 | 12.26 | 12.26 | 0.00 | 0.00% | 12.07 | 12.27 | 88688 | 10807 | 1.24% |
| 2026-02-26 | 12.13 | 12.26 | 0.11 | 0.91% | 12.13 | 12.34 | 104513 | 12800 | 1.47% |
| 2026-02-25 | 12.25 | 12.15 | 0.00 | 0.00% | 12.08 | 12.27 | 79721 | 9692 | 1.12% |
| 2026-02-24 | 12.08 | 12.15 | 0.20 | 1.67% | 11.99 | 12.26 | 105879 | 12863 | 1.49% |
| 2026-02-13 | 11.95 | 11.95 | -0.01 | -0.08% | 11.92 | 12.07 | 76859 | 9224 | 1.08% |
| 2026-02-12 | 12.05 | 11.96 | -0.01 | -0.08% | 11.89 | 12.13 | 75359 | 9039 | 1.06% |
| 2026-02-11 | 12.04 | 11.97 | -0.05 | -0.42% | 11.92 | 12.16 | 66272 | 7980 | 0.93% |
| 2026-02-10 | 11.98 | 12.02 | 0.04 | 0.33% | 11.92 | 12.11 | 71280 | 8574 | 1.00% |
| 2026-02-09 | 11.87 | 11.98 | 0.31 | 2.66% | 11.76 | 12.06 | 95412 | 11413 | 1.34% |
| 2026-02-06 | 11.57 | 11.67 | 0.01 | 0.09% | 11.49 | 11.85 | 87917 | 10304 | 1.23% |
| 2026-02-05 | 11.88 | 11.66 | -0.25 | -2.10% | 11.63 | 12.02 | 92667 | 10912 | 1.30% |
| 2026-02-04 | 11.90 | 11.91 | -0.06 | -0.50% | 11.77 | 12.05 | 85503 | 10169 | 1.20% |
| 2026-02-03 | 11.68 | 11.97 | 0.36 | 3.10% | 11.65 | 11.98 | 114779 | 13631 | 1.61% |
| 2026-02-02 | 11.79 | 11.61 | -0.21 | -1.78% | 11.56 | 11.90 | 138955 | 16287 | 1.95% |
| 2026-01-30 | 11.67 | 11.82 | 0.11 | 0.94% | 11.40 | 11.95 | 195554 | 22858 | 2.74% |
| 2026-01-29 | 11.81 | 11.71 | -0.18 | -1.51% | 11.61 | 12.09 | 118795 | 14063 | 1.67% |
| 2026-01-28 | 12.05 | 11.89 | -0.11 | -0.92% | 11.83 | 12.15 | 104347 | 12506 | 1.46% |
| 2026-01-27 | 11.93 | 12.00 | -0.03 | -0.25% | 11.64 | 12.10 | 128792 | 15276 | 1.81% |
| 2026-01-26 | 12.56 | 12.03 | -0.56 | -4.45% | 11.80 | 12.59 | 205846 | 24898 | 2.89% |
| 2026-01-23 | 12.20 | 12.59 | 0.37 | 3.03% | 12.18 | 12.67 | 145115 | 18151 | 2.04% |
| 2026-01-22 | 12.28 | 12.22 | -0.04 | -0.33% | 12.11 | 12.35 | 107945 | 13201 | 1.52% |
| 2026-01-21 | 11.96 | 12.26 | 0.16 | 1.32% | 11.89 | 12.32 | 136252 | 16618 | 1.91% |
| 2026-01-20 | 12.66 | 12.10 | -0.56 | -4.42% | 12.01 | 12.79 | 171873 | 21091 | 2.41% |
| 2026-01-19 | 12.61 | 12.66 | -0.01 | -0.08% | 12.48 | 12.80 | 120675 | 15302 | 1.69% |
| 2026-01-16 | 12.79 | 12.67 | -0.04 | -0.31% | 12.49 | 12.95 | 150841 | 19130 | 2.12% |
| 2026-01-15 | 12.91 | 12.71 | -0.34 | -2.61% | 12.55 | 12.98 | 181445 | 22983 | 2.55% |
| 2026-01-14 | 12.95 | 13.05 | 0.11 | 0.85% | 12.70 | 13.28 | 280268 | 36520 | 3.93% |
| 2026-01-13 | 13.36 | 12.94 | -0.50 | -3.72% | 12.85 | 13.36 | 233505 | 30383 | 3.28% |
| 2026-01-12 | 13.00 | 13.44 | 0.45 | 3.46% | 12.96 | 13.48 | 269604 | 35828 | 3.78% |
| 2026-01-09 | 12.86 | 12.99 | 0.12 | 0.93% | 12.73 | 13.06 | 165932 | 21439 | 2.33% |
| 2026-01-08 | 12.83 | 12.87 | 0.03 | 0.23% | 12.69 | 12.98 | 129629 | 16658 | 1.82% |
| 2026-01-07 | 13.04 | 12.84 | -0.22 | -1.68% | 12.70 | 13.04 | 172931 | 22189 | 2.43% |
| 2026-01-06 | 12.85 | 13.06 | 0.22 | 1.71% | 12.75 | 13.40 | 242020 | 31723 | 3.40% |
| 2026-01-05 | 12.50 | 12.84 | 0.34 | 2.72% | 12.36 | 12.92 | 220464 | 27948 | 3.09% |
| 2025-12-31 | 12.45 | 12.50 | 0.04 | 0.32% | 12.30 | 12.66 | 111980 | 13976 | 1.57% |
| 2025-12-30 | 12.33 | 12.46 | -0.01 | -0.08% | 12.30 | 12.68 | 140029 | 17475 | 1.97% |
| 2025-12-29 | 12.79 | 12.47 | -0.39 | -3.03% | 12.41 | 12.79 | 181747 | 22806 | 2.55% |
| 2025-12-26 | 12.27 | 12.86 | 0.65 | 5.32% | 12.12 | 13.07 | 345477 | 44117 | 4.85% |
| 2025-12-25 | 12.31 | 12.21 | -0.10 | -0.81% | 12.15 | 12.34 | 99523 | 12167 | 1.40% |
| 2025-12-24 | 12.31 | 12.31 | -0.01 | -0.08% | 12.01 | 12.35 | 145278 | 17755 | 2.04% |
| 2025-12-23 | 12.22 | 12.32 | 0.09 | 0.74% | 12.07 | 12.78 | 263978 | 32831 | 3.71% |
| 2025-12-22 | 11.39 | 12.23 | 0.95 | 8.42% | 11.28 | 12.50 | 314492 | 37595 | 4.41% |
| 2025-12-19 | 11.53 | 11.28 | 0.00 | 0.00% | 11.25 | 11.70 | 133239 | 15178 | 1.87% |
| 2025-12-18 | 11.15 | 11.28 | 0.10 | 0.89% | 11.00 | 11.55 | 104806 | 11923 | 1.47% |
| 2025-12-17 | 11.16 | 11.18 | -0.05 | -0.45% | 10.87 | 11.30 | 139212 | 15391 | 1.95% |
| 2025-12-16 | 11.42 | 11.23 | -0.19 | -1.66% | 11.18 | 11.48 | 97973 | 11055 | 1.38% |
| 2025-12-15 | 11.51 | 11.42 | -0.20 | -1.72% | 11.32 | 11.67 | 99409 | 11424 | 1.40% |
| 2025-12-12 | 11.67 | 11.62 | -0.06 | -0.51% | 11.48 | 11.82 | 118016 | 13767 | 1.66% |