当前时间：2026-07-26 13:46:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.46 | 7.36 | -0.11 | -1.47% | 7.35 | 7.62 | 105023 | 7843 | 1.37% |
| 2026-07-23 | 7.30 | 7.47 | 0.15 | 2.05% | 7.30 | 7.51 | 96089 | 7121 | 1.25% |
| 2026-07-22 | 7.43 | 7.32 | -0.14 | -1.88% | 7.27 | 7.50 | 108064 | 7974 | 1.41% |
| 2026-07-21 | 7.30 | 7.46 | 0.17 | 2.33% | 6.94 | 7.53 | 149587 | 10904 | 1.95% |
| 2026-07-20 | 7.41 | 7.29 | -0.11 | -1.49% | 7.15 | 7.57 | 146535 | 10782 | 1.91% |
| 2026-07-17 | 7.78 | 7.40 | -0.40 | -5.13% | 7.35 | 7.82 | 171318 | 12953 | 2.23% |
| 2026-07-16 | 7.73 | 7.80 | 0.04 | 0.52% | 7.59 | 8.06 | 126702 | 9973 | 1.65% |
| 2026-07-15 | 7.68 | 7.76 | 0.11 | 1.44% | 7.62 | 7.94 | 100048 | 7764 | 1.30% |
| 2026-07-14 | 7.63 | 7.65 | 0.03 | 0.39% | 7.40 | 7.68 | 99045 | 7487 | 1.29% |
| 2026-07-13 | 8.06 | 7.62 | -0.45 | -5.58% | 7.57 | 8.12 | 150608 | 11710 | 1.96% |
| 2026-07-10 | 7.94 | 8.07 | 0.09 | 1.13% | 7.91 | 8.34 | 124134 | 10140 | 1.62% |
| 2026-07-09 | 7.99 | 7.98 | -0.01 | -0.13% | 7.70 | 8.07 | 108647 | 8572 | 1.42% |
| 2026-07-08 | 7.92 | 7.99 | 0.06 | 0.76% | 7.80 | 8.09 | 113476 | 9000 | 1.48% |
| 2026-07-07 | 8.20 | 7.93 | -0.27 | -3.29% | 7.85 | 8.27 | 127756 | 10248 | 1.66% |
| 2026-07-06 | 8.72 | 8.20 | -0.51 | -5.86% | 8.15 | 8.83 | 181178 | 15140 | 2.36% |
| 2026-07-03 | 8.53 | 8.71 | 0.40 | 4.81% | 8.40 | 8.94 | 206906 | 17945 | 2.70% |
| 2026-07-02 | 8.54 | 8.31 | -0.28 | -3.26% | 8.31 | 8.71 | 147611 | 12556 | 1.92% |
| 2026-07-01 | 8.60 | 8.59 | 0.04 | 0.47% | 8.40 | 8.76 | 128727 | 11039 | 1.68% |
| 2026-06-30 | 8.44 | 8.55 | 0.13 | 1.54% | 8.34 | 8.74 | 125871 | 10817 | 1.64% |
| 2026-06-29 | 8.80 | 8.42 | -0.41 | -4.64% | 8.23 | 8.87 | 160040 | 13571 | 2.09% |
| 2026-06-26 | 9.15 | 8.83 | -0.34 | -3.71% | 8.80 | 9.25 | 137685 | 12291 | 1.79% |
| 2026-06-25 | 9.31 | 9.17 | -0.15 | -1.61% | 9.12 | 9.49 | 122630 | 11309 | 1.60% |
| 2026-06-24 | 9.88 | 9.32 | -0.56 | -5.67% | 9.22 | 9.92 | 154828 | 14630 | 2.02% |
| 2026-06-23 | 9.93 | 9.88 | -0.10 | -1.00% | 9.80 | 10.27 | 152819 | 15296 | 1.99% |
| 2026-06-22 | 10.03 | 9.98 | -0.04 | -0.40% | 9.59 | 10.38 | 151587 | 14996 | 1.98% |
| 2026-06-18 | 10.03 | 10.02 | -0.05 | -0.50% | 9.90 | 10.22 | 98163 | 9882 | 1.28% |
| 2026-06-17 | 10.14 | 10.07 | -0.22 | -2.14% | 10.01 | 10.43 | 115565 | 11730 | 1.51% |
| 2026-06-16 | 9.69 | 10.29 | 0.53 | 5.43% | 9.62 | 10.40 | 189618 | 19158 | 2.47% |
| 2026-06-15 | 9.65 | 9.76 | 0.11 | 1.14% | 9.52 | 9.89 | 138068 | 13481 | 1.80% |
| 2026-06-12 | 9.79 | 9.65 | -0.01 | -0.10% | 9.40 | 10.03 | 190234 | 18286 | 2.48% |
| 2026-06-11 | 9.97 | 9.66 | -0.37 | -3.69% | 9.45 | 10.02 | 136378 | 13185 | 1.78% |
| 2026-06-10 | 10.23 | 10.03 | -0.26 | -2.53% | 9.78 | 10.23 | 140197 | 13976 | 1.83% |
| 2026-06-09 | 10.30 | 10.29 | 0.13 | 1.28% | 10.05 | 10.35 | 132362 | 13486 | 1.72% |
| 2026-06-08 | 10.50 | 10.16 | -0.53 | -4.96% | 9.98 | 10.59 | 202908 | 20944 | 2.64% |
| 2026-06-05 | 10.02 | 10.69 | 0.66 | 6.58% | 9.91 | 11.06 | 260408 | 27649 | 3.39% |
| 2026-06-04 | 10.22 | 10.03 | -0.32 | -3.09% | 9.98 | 10.45 | 117292 | 11871 | 1.53% |
| 2026-06-03 | 10.43 | 10.35 | -0.08 | -0.77% | 10.28 | 10.83 | 142803 | 15010 | 1.86% |
| 2026-06-02 | 10.05 | 10.43 | 0.38 | 3.78% | 9.92 | 10.58 | 161778 | 16621 | 2.11% |
| 2026-06-01 | 9.74 | 10.05 | 0.08 | 0.80% | 9.74 | 10.25 | 119392 | 12008 | 1.56% |
| 2026-05-29 | 10.70 | 9.97 | -0.73 | -6.82% | 9.90 | 10.77 | 162275 | 16445 | 2.11% |
| 2026-05-28 | 10.52 | 10.70 | 0.18 | 1.71% | 10.24 | 10.76 | 121796 | 12781 | 1.59% |
| 2026-05-27 | 10.88 | 10.52 | -0.36 | -3.31% | 10.38 | 11.05 | 140229 | 14933 | 1.83% |
| 2026-05-26 | 11.13 | 10.88 | -0.29 | -2.60% | 10.71 | 11.30 | 118810 | 13025 | 1.55% |
| 2026-05-25 | 11.26 | 11.17 | 0.00 | 0.00% | 10.94 | 11.34 | 104486 | 11672 | 1.36% |
| 2026-05-22 | 10.98 | 11.17 | 0.23 | 2.10% | 10.85 | 11.29 | 113045 | 12504 | 1.47% |
| 2026-05-21 | 11.49 | 10.94 | -0.54 | -4.70% | 10.90 | 11.78 | 146968 | 16689 | 1.91% |
| 2026-05-20 | 11.73 | 11.48 | -0.29 | -2.46% | 11.42 | 11.82 | 100520 | 11601 | 1.31% |
| 2026-05-19 | 11.54 | 11.77 | 0.23 | 1.99% | 11.41 | 11.77 | 115632 | 13454 | 1.51% |
| 2026-05-18 | 11.40 | 11.54 | 0.14 | 1.23% | 11.23 | 11.66 | 115433 | 13246 | 1.50% |
| 2026-05-15 | 11.58 | 11.40 | -0.19 | -1.64% | 11.32 | 11.73 | 138458 | 15931 | 1.80% |
| 2026-05-14 | 11.86 | 11.59 | -0.26 | -2.19% | 11.56 | 11.89 | 125689 | 14680 | 1.64% |
| 2026-05-13 | 11.68 | 11.85 | 0.12 | 1.02% | 11.61 | 11.98 | 138508 | 16341 | 1.80% |
| 2026-05-12 | 11.90 | 11.73 | -0.10 | -0.85% | 11.70 | 11.97 | 123502 | 14594 | 1.61% |
| 2026-05-11 | 11.72 | 11.83 | 0.13 | 1.11% | 11.70 | 11.98 | 153649 | 18163 | 2.00% |
| 2026-05-08 | 11.63 | 11.70 | -0.04 | -0.34% | 11.54 | 11.77 | 170250 | 19904 | 2.22% |
| 2026-05-07 | 11.20 | 11.74 | 0.55 | 4.92% | 11.11 | 11.95 | 254969 | 29643 | 3.32% |
| 2026-05-06 | 11.07 | 11.19 | 0.19 | 1.73% | 11.06 | 11.25 | 132269 | 14758 | 1.72% |
| 2026-04-30 | 11.03 | 11.00 | -0.05 | -0.45% | 10.85 | 11.10 | 96587 | 10598 | 1.26% |
| 2026-04-29 | 10.92 | 11.05 | 0.13 | 1.19% | 10.84 | 11.24 | 114426 | 12679 | 1.49% |
| 2026-04-28 | 11.02 | 10.92 | -0.15 | -1.36% | 10.82 | 11.06 | 100101 | 10969 | 1.30% |
| 2026-04-27 | 10.87 | 11.07 | 0.14 | 1.28% | 10.83 | 11.13 | 105875 | 11652 | 1.49% |
| 2026-04-24 | 11.07 | 10.93 | -0.20 | -1.80% | 10.90 | 11.20 | 125099 | 13770 | 1.76% |
| 2026-04-23 | 11.46 | 11.13 | -0.43 | -3.72% | 11.00 | 11.56 | 172404 | 19329 | 2.42% |
| 2026-04-22 | 11.14 | 11.56 | 0.45 | 4.05% | 11.13 | 11.68 | 222716 | 25601 | 3.13% |
| 2026-04-21 | 11.26 | 11.11 | -0.16 | -1.42% | 10.98 | 11.31 | 126572 | 14042 | 1.78% |
| 2026-04-20 | 11.43 | 11.27 | -0.20 | -1.74% | 11.24 | 11.46 | 178950 | 20306 | 2.51% |
| 2026-04-17 | 11.08 | 11.47 | 0.35 | 3.15% | 11.00 | 11.55 | 282887 | 32144 | 3.97% |