致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.500 | 19.550 | 1.070 | 5.79% | 18.450 | 20.300 | 105907 | 20759 | 3.04% |
| 2025-09-29 | 18.280 | 18.480 | 0.200 | 1.09% | 18.080 | 18.600 | 30440 | 5597 | 0.87% |
| 2025-09-26 | 18.980 | 18.280 | -0.540 | -2.87% | 18.210 | 18.980 | 55991 | 10312 | 1.61% |
| 2025-09-25 | 19.080 | 18.820 | -0.260 | -1.36% | 18.800 | 19.200 | 37858 | 7166 | 1.09% |
| 2025-09-24 | 18.900 | 19.080 | 0.130 | 0.69% | 18.880 | 19.250 | 37723 | 7205 | 1.09% |
| 2025-09-23 | 19.740 | 18.950 | -0.790 | -4.00% | 18.830 | 19.800 | 78246 | 14959 | 2.25% |
| 2025-09-22 | 20.420 | 19.740 | -0.690 | -3.38% | 19.690 | 20.480 | 67931 | 13494 | 1.95% |
| 2025-09-19 | 20.150 | 20.430 | 0.260 | 1.29% | 20.140 | 20.640 | 47545 | 9721 | 1.37% |
| 2025-09-18 | 20.530 | 20.170 | -0.330 | -1.61% | 20.100 | 20.650 | 57799 | 11786 | 1.66% |
| 2025-09-17 | 20.590 | 20.500 | -0.090 | -0.44% | 20.400 | 20.730 | 43520 | 8939 | 1.25% |
| 2025-09-16 | 20.620 | 20.590 | -0.040 | -0.19% | 20.440 | 20.750 | 37484 | 7705 | 1.08% |
| 2025-09-15 | 20.480 | 20.630 | 0.180 | 0.88% | 20.200 | 20.800 | 47796 | 9802 | 1.38% |
| 2025-09-12 | 21.050 | 20.450 | -0.570 | -2.71% | 20.360 | 21.150 | 92957 | 19221 | 2.67% |
| 2025-09-11 | 21.200 | 21.020 | -0.120 | -0.57% | 20.750 | 21.210 | 71128 | 14886 | 2.05% |
| 2025-09-10 | 21.650 | 21.140 | -0.610 | -2.80% | 21.100 | 21.820 | 68048 | 14562 | 1.96% |
| 2025-09-09 | 22.280 | 21.750 | -0.480 | -2.16% | 21.700 | 22.280 | 58520 | 12758 | 1.68% |
| 2025-09-08 | 21.800 | 22.230 | 0.430 | 1.97% | 21.670 | 22.370 | 78838 | 17378 | 2.27% |