当前时间：2026-05-06 15:34:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.90 | 4.84 | -0.09 | -1.83% | 4.78 | 4.93 | 547396 | 26450 | 2.86% |
| 2026-04-29 | 4.88 | 4.93 | 0.00 | 0.00% | 4.85 | 4.98 | 470461 | 23198 | 2.46% |
| 2026-04-28 | 4.97 | 4.93 | -0.09 | -1.79% | 4.89 | 5.03 | 488714 | 24176 | 2.56% |
| 2026-04-27 | 4.86 | 5.02 | 0.19 | 3.93% | 4.86 | 5.10 | 850100 | 42644 | 4.45% |
| 2026-04-24 | 4.91 | 4.83 | -0.09 | -1.83% | 4.76 | 4.92 | 628282 | 30228 | 3.29% |
| 2026-04-23 | 5.02 | 4.92 | -0.13 | -2.57% | 4.87 | 5.04 | 624196 | 30871 | 3.27% |
| 2026-04-22 | 4.93 | 5.05 | 0.08 | 1.61% | 4.84 | 5.09 | 814021 | 40465 | 4.26% |
| 2026-04-21 | 5.04 | 4.97 | -0.27 | -5.15% | 4.94 | 5.08 | 1093417 | 54531 | 5.72% |
| 2026-04-20 | 5.18 | 5.24 | 0.05 | 0.96% | 5.12 | 5.35 | 1037228 | 54574 | 5.43% |
| 2026-04-17 | 5.15 | 5.19 | 0.02 | 0.39% | 5.12 | 5.27 | 924540 | 48050 | 4.84% |
| 2026-04-16 | 5.08 | 5.17 | 0.09 | 1.77% | 5.07 | 5.19 | 794882 | 40863 | 4.16% |
| 2026-04-15 | 5.13 | 5.08 | -0.01 | -0.20% | 5.06 | 5.22 | 973224 | 49867 | 5.09% |
| 2026-04-14 | 5.11 | 5.09 | 0.06 | 1.19% | 5.03 | 5.17 | 1107142 | 56359 | 5.79% |
| 2026-04-13 | 4.84 | 5.03 | 0.10 | 2.03% | 4.84 | 5.09 | 1557335 | 77878 | 8.15% |
| 2026-04-10 | 4.55 | 4.93 | 0.40 | 8.83% | 4.53 | 5.28 | 2362608 | 116914 | 12.36% |
| 2026-04-09 | 4.44 | 4.53 | 0.01 | 0.22% | 4.39 | 4.54 | 716464 | 32007 | 3.75% |
| 2026-04-08 | 4.33 | 4.52 | 0.31 | 7.36% | 4.32 | 4.53 | 885318 | 39311 | 4.63% |
| 2026-04-07 | 4.18 | 4.21 | 0.05 | 1.20% | 4.16 | 4.23 | 276782 | 11635 | 1.45% |
| 2026-04-03 | 4.23 | 4.16 | -0.07 | -1.65% | 4.16 | 4.29 | 355024 | 14944 | 1.86% |
| 2026-04-02 | 4.38 | 4.23 | -0.18 | -4.08% | 4.19 | 4.40 | 672768 | 28750 | 3.52% |
| 2026-04-01 | 4.35 | 4.41 | 0.14 | 3.28% | 4.35 | 4.44 | 627393 | 27617 | 3.28% |
| 2026-03-31 | 4.34 | 4.27 | -0.09 | -2.06% | 4.26 | 4.41 | 519823 | 22489 | 2.72% |
| 2026-03-30 | 4.33 | 4.36 | -0.04 | -0.91% | 4.25 | 4.39 | 528845 | 22854 | 2.77% |
| 2026-03-27 | 4.32 | 4.40 | 0.04 | 0.92% | 4.27 | 4.44 | 569248 | 24824 | 2.98% |
| 2026-03-26 | 4.57 | 4.36 | -0.22 | -4.80% | 4.35 | 4.58 | 710801 | 31502 | 3.72% |
| 2026-03-25 | 4.53 | 4.58 | 0.06 | 1.33% | 4.52 | 4.64 | 568145 | 26030 | 2.97% |
| 2026-03-24 | 4.55 | 4.52 | 0.14 | 3.20% | 4.34 | 4.58 | 649090 | 28912 | 3.40% |
| 2026-03-23 | 4.67 | 4.38 | -0.43 | -8.94% | 4.34 | 4.69 | 1030846 | 46723 | 5.39% |
| 2026-03-20 | 5.08 | 4.81 | -0.25 | -4.94% | 4.79 | 5.10 | 885500 | 43566 | 4.63% |
| 2026-03-19 | 5.10 | 5.06 | -0.16 | -3.07% | 5.02 | 5.19 | 678402 | 34561 | 3.55% |
| 2026-03-18 | 5.07 | 5.22 | 0.19 | 3.78% | 5.06 | 5.28 | 893076 | 46292 | 4.67% |
| 2026-03-17 | 5.23 | 5.03 | -0.18 | -3.45% | 5.01 | 5.36 | 754345 | 38935 | 3.95% |
| 2026-03-16 | 5.28 | 5.21 | -0.07 | -1.33% | 5.08 | 5.32 | 945844 | 48914 | 4.95% |
| 2026-03-13 | 5.34 | 5.28 | -0.07 | -1.31% | 5.18 | 5.39 | 1154444 | 60980 | 6.04% |
| 2026-03-12 | 5.42 | 5.35 | -0.10 | -1.83% | 5.31 | 5.68 | 1512392 | 82428 | 7.91% |
| 2026-03-11 | 5.34 | 5.45 | 0.12 | 2.25% | 5.34 | 5.56 | 1555916 | 84969 | 8.14% |
| 2026-03-10 | 5.28 | 5.33 | 0.11 | 2.11% | 5.28 | 5.54 | 1251789 | 67175 | 6.55% |
| 2026-03-09 | 5.15 | 5.22 | 0.04 | 0.77% | 5.07 | 5.26 | 1510864 | 78295 | 7.91% |
| 2026-03-06 | 4.92 | 5.18 | 0.23 | 4.65% | 4.92 | 5.45 | 2143186 | 112325 | 11.22% |
| 2026-03-05 | 4.78 | 4.95 | 0.29 | 6.22% | 4.76 | 5.04 | 1223383 | 60246 | 6.40% |
| 2026-03-04 | 4.63 | 4.66 | -0.04 | -0.85% | 4.62 | 4.77 | 539202 | 25267 | 2.82% |
| 2026-03-03 | 4.95 | 4.70 | -0.24 | -4.86% | 4.68 | 4.97 | 947903 | 45544 | 4.96% |
| 2026-03-02 | 4.90 | 4.94 | -0.01 | -0.20% | 4.86 | 5.01 | 940895 | 46582 | 4.92% |
| 2026-02-27 | 4.94 | 4.95 | -0.09 | -1.79% | 4.90 | 5.00 | 966286 | 47694 | 5.06% |
| 2026-02-26 | 4.79 | 5.04 | 0.24 | 5.00% | 4.79 | 5.05 | 1953057 | 97136 | 10.22% |
| 2026-02-25 | 4.81 | 4.80 | -0.03 | -0.62% | 4.78 | 4.84 | 498691 | 23980 | 2.61% |
| 2026-02-24 | 4.75 | 4.83 | 0.16 | 3.43% | 4.70 | 4.88 | 736461 | 35423 | 3.85% |
| 2026-02-13 | 4.71 | 4.67 | -0.12 | -2.51% | 4.66 | 4.80 | 738496 | 34938 | 3.86% |
| 2026-02-12 | 4.72 | 4.79 | 0.22 | 4.81% | 4.71 | 4.87 | 1316200 | 63015 | 6.89% |
| 2026-02-11 | 4.54 | 4.57 | 0.03 | 0.66% | 4.52 | 4.65 | 425082 | 19524 | 2.22% |
| 2026-02-10 | 4.53 | 4.54 | 0.00 | 0.00% | 4.51 | 4.59 | 243672 | 11091 | 1.28% |
| 2026-02-09 | 4.54 | 4.54 | 0.08 | 1.79% | 4.51 | 4.59 | 300071 | 13658 | 1.57% |
| 2026-02-06 | 4.43 | 4.46 | 0.01 | 0.22% | 4.38 | 4.52 | 285132 | 12753 | 1.49% |
| 2026-02-05 | 4.54 | 4.45 | -0.12 | -2.63% | 4.44 | 4.59 | 404840 | 18172 | 2.12% |
| 2026-02-04 | 4.51 | 4.57 | 0.05 | 1.11% | 4.50 | 4.63 | 393825 | 18003 | 2.06% |
| 2026-02-03 | 4.50 | 4.52 | 0.07 | 1.57% | 4.44 | 4.53 | 294810 | 13258 | 1.54% |
| 2026-02-02 | 4.57 | 4.45 | -0.13 | -2.84% | 4.44 | 4.61 | 370221 | 16816 | 1.94% |
| 2026-01-30 | 4.58 | 4.58 | 0.00 | 0.00% | 4.48 | 4.64 | 391782 | 17880 | 2.05% |
| 2026-01-29 | 4.70 | 4.58 | -0.15 | -3.17% | 4.56 | 4.72 | 542918 | 25127 | 2.84% |
| 2026-01-28 | 4.69 | 4.73 | 0.02 | 0.42% | 4.60 | 4.80 | 587328 | 27679 | 3.07% |
| 2026-01-27 | 4.70 | 4.71 | 0.01 | 0.21% | 4.52 | 4.73 | 523515 | 24262 | 2.74% |
| 2026-01-26 | 4.75 | 4.70 | -0.07 | -1.47% | 4.66 | 4.82 | 461963 | 21829 | 2.42% |