当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.30 | 16.31 | -0.87 | -5.06% | 16.24 | 17.44 | 128974 | 21693 | 3.50% |
| 2026-03-19 | 17.20 | 17.18 | -0.37 | -2.11% | 16.94 | 17.69 | 97986 | 16950 | 2.66% |
| 2026-03-18 | 17.27 | 17.55 | 0.40 | 2.33% | 17.14 | 17.66 | 90860 | 15797 | 2.47% |
| 2026-03-17 | 18.18 | 17.15 | -1.02 | -5.61% | 17.09 | 18.27 | 125716 | 22071 | 3.41% |
| 2026-03-16 | 17.57 | 18.17 | 0.54 | 3.06% | 17.38 | 18.24 | 99426 | 17676 | 2.70% |
| 2026-03-13 | 17.91 | 17.63 | -0.34 | -1.89% | 17.60 | 18.18 | 77951 | 13919 | 2.12% |
| 2026-03-12 | 18.26 | 17.97 | -0.30 | -1.64% | 17.84 | 18.53 | 100798 | 18284 | 2.74% |
| 2026-03-11 | 18.40 | 18.27 | -0.08 | -0.44% | 18.15 | 18.63 | 130391 | 23922 | 3.54% |
| 2026-03-10 | 17.69 | 18.35 | 1.02 | 5.89% | 17.69 | 18.40 | 150213 | 27203 | 4.08% |
| 2026-03-09 | 17.20 | 17.33 | -0.31 | -1.76% | 16.73 | 17.40 | 136667 | 23259 | 3.71% |
| 2026-03-06 | 17.64 | 17.64 | -0.12 | -0.68% | 17.57 | 18.02 | 100803 | 17918 | 2.74% |
| 2026-03-05 | 18.08 | 17.76 | 0.41 | 2.36% | 17.64 | 18.30 | 153126 | 27425 | 4.16% |
| 2026-03-04 | 16.91 | 17.35 | 0.12 | 0.70% | 16.91 | 18.04 | 174760 | 30664 | 4.74% |
| 2026-03-03 | 18.78 | 17.23 | -1.42 | -7.61% | 17.00 | 18.88 | 223367 | 39722 | 6.06% |
| 2026-03-02 | 19.15 | 18.65 | -0.79 | -4.06% | 18.57 | 19.36 | 206517 | 38851 | 5.60% |
| 2026-02-27 | 19.18 | 19.44 | -0.05 | -0.26% | 18.72 | 19.63 | 207211 | 39935 | 5.62% |
| 2026-02-26 | 17.50 | 19.49 | 1.94 | 11.05% | 17.48 | 19.77 | 387377 | 72914 | 10.51% |
| 2026-02-25 | 17.17 | 17.55 | 0.37 | 2.15% | 17.05 | 17.79 | 129858 | 22673 | 3.52% |
| 2026-02-24 | 17.45 | 17.18 | -0.15 | -0.87% | 16.82 | 17.45 | 146817 | 25206 | 3.98% |
| 2026-02-13 | 17.12 | 17.33 | 0.13 | 0.76% | 17.00 | 17.77 | 132868 | 23156 | 3.61% |
| 2026-02-12 | 17.20 | 17.20 | 0.07 | 0.41% | 16.96 | 17.48 | 102421 | 17674 | 2.78% |
| 2026-02-11 | 16.84 | 17.13 | 0.30 | 1.78% | 16.84 | 17.39 | 109775 | 18866 | 2.98% |
| 2026-02-10 | 17.11 | 16.83 | -0.17 | -1.00% | 16.76 | 17.12 | 78016 | 13176 | 2.12% |
| 2026-02-09 | 16.50 | 17.00 | 0.82 | 5.07% | 16.49 | 17.59 | 184255 | 31604 | 5.00% |
| 2026-02-06 | 16.28 | 16.18 | -0.18 | -1.10% | 16.00 | 16.50 | 60827 | 9901 | 1.65% |
| 2026-02-05 | 16.58 | 16.36 | -0.27 | -1.62% | 16.23 | 16.59 | 60873 | 9954 | 1.65% |
| 2026-02-04 | 16.87 | 16.63 | -0.24 | -1.42% | 16.41 | 16.93 | 74330 | 12343 | 2.02% |
| 2026-02-03 | 16.25 | 16.87 | 0.87 | 5.44% | 16.20 | 16.89 | 120324 | 19943 | 3.26% |
| 2026-02-02 | 16.41 | 16.00 | -0.55 | -3.32% | 15.96 | 16.69 | 88677 | 14456 | 2.41% |
| 2026-01-30 | 16.72 | 16.55 | -0.28 | -1.66% | 16.12 | 16.87 | 109607 | 18030 | 2.97% |
| 2026-01-29 | 17.10 | 16.83 | -0.30 | -1.75% | 16.64 | 17.35 | 100527 | 17065 | 2.73% |
| 2026-01-28 | 17.53 | 17.13 | -0.42 | -2.39% | 17.03 | 17.67 | 122033 | 20992 | 3.31% |
| 2026-01-27 | 16.88 | 17.55 | 0.63 | 3.72% | 16.03 | 17.92 | 262974 | 44757 | 7.14% |
| 2026-01-26 | 17.51 | 16.92 | -0.48 | -2.76% | 16.80 | 17.69 | 145526 | 24859 | 3.95% |
| 2026-01-23 | 17.02 | 17.40 | 0.46 | 2.72% | 16.95 | 17.54 | 157523 | 27241 | 4.27% |
| 2026-01-22 | 17.30 | 16.94 | -0.25 | -1.45% | 16.89 | 17.39 | 113955 | 19409 | 3.09% |
| 2026-01-21 | 16.94 | 17.19 | 0.10 | 0.59% | 16.83 | 17.45 | 131875 | 22610 | 3.58% |
| 2026-01-20 | 17.27 | 17.09 | -0.02 | -0.12% | 16.95 | 17.64 | 202753 | 34926 | 5.50% |
| 2026-01-19 | 17.83 | 17.11 | -0.64 | -3.61% | 17.01 | 18.88 | 356546 | 62956 | 9.67% |
| 2026-01-16 | 16.27 | 17.75 | 1.50 | 9.23% | 16.17 | 17.91 | 414810 | 71054 | 11.26% |
| 2026-01-15 | 15.88 | 16.25 | 0.30 | 1.88% | 15.70 | 16.57 | 168639 | 27226 | 4.58% |
| 2026-01-14 | 15.58 | 15.95 | 0.36 | 2.31% | 15.48 | 16.20 | 216278 | 34227 | 5.87% |
| 2026-01-13 | 16.38 | 15.59 | -0.79 | -4.82% | 15.52 | 16.38 | 191412 | 30272 | 5.19% |
| 2026-01-12 | 15.94 | 16.38 | 0.50 | 3.15% | 15.76 | 16.48 | 204282 | 32980 | 5.54% |
| 2026-01-09 | 16.65 | 15.88 | -0.70 | -4.22% | 15.65 | 16.65 | 284665 | 45784 | 7.72% |
| 2026-01-08 | 15.56 | 16.58 | 1.02 | 6.56% | 15.56 | 16.98 | 299326 | 48733 | 8.12% |
| 2026-01-07 | 15.40 | 15.56 | -0.09 | -0.58% | 15.28 | 15.95 | 189090 | 29445 | 5.13% |
| 2026-01-06 | 15.48 | 15.65 | 0.22 | 1.43% | 15.25 | 16.06 | 196658 | 30832 | 5.34% |
| 2026-01-05 | 15.08 | 15.43 | 0.35 | 2.32% | 14.91 | 15.60 | 204730 | 31496 | 5.55% |
| 2025-12-31 | 15.14 | 15.08 | -0.07 | -0.46% | 14.98 | 15.75 | 200838 | 30790 | 5.45% |
| 2025-12-30 | 14.88 | 15.15 | 0.18 | 1.20% | 14.65 | 15.79 | 252603 | 38330 | 6.85% |
| 2025-12-29 | 15.30 | 14.97 | 0.34 | 2.32% | 14.67 | 15.49 | 303882 | 45968 | 8.24% |
| 2025-12-26 | 14.39 | 14.63 | 0.21 | 1.46% | 14.10 | 14.75 | 171366 | 24819 | 4.65% |
| 2025-12-25 | 13.80 | 14.42 | 0.62 | 4.49% | 13.71 | 14.76 | 213996 | 30612 | 5.81% |
| 2025-12-24 | 13.22 | 13.80 | 0.61 | 4.62% | 13.17 | 13.83 | 107962 | 14691 | 2.93% |
| 2025-12-23 | 13.32 | 13.19 | -0.12 | -0.90% | 13.19 | 13.39 | 35750 | 4740 | 0.97% |
| 2025-12-22 | 13.51 | 13.31 | -0.13 | -0.97% | 13.28 | 13.54 | 48821 | 6523 | 1.32% |
| 2025-12-19 | 13.37 | 13.44 | 0.05 | 0.37% | 13.32 | 13.50 | 43071 | 5778 | 1.17% |
| 2025-12-18 | 13.33 | 13.39 | 0.01 | 0.07% | 13.26 | 13.55 | 37889 | 5092 | 1.03% |
| 2025-12-17 | 13.12 | 13.38 | 0.21 | 1.59% | 13.08 | 13.46 | 53986 | 7179 | 1.46% |
| 2025-12-16 | 13.23 | 13.17 | -0.03 | -0.23% | 12.95 | 13.25 | 45276 | 5917 | 1.23% |
| 2025-12-15 | 13.17 | 13.20 | 0.06 | 0.46% | 13.04 | 13.29 | 39353 | 5185 | 1.07% |
| 2025-12-12 | 13.29 | 13.14 | 0.00 | 0.00% | 13.11 | 13.36 | 39095 | 5171 | 1.06% |