当前时间：2026-06-24 17:15:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.13 | 24.30 | 1.94 | 8.68% | 21.80 | 24.45 | 308319 | 71548 | 8.36% |
| 2026-06-23 | 22.18 | 22.36 | -0.01 | -0.04% | 21.80 | 23.18 | 163251 | 36802 | 4.43% |
| 2026-06-22 | 23.08 | 22.37 | -0.40 | -1.76% | 21.78 | 23.53 | 207592 | 46892 | 5.63% |
| 2026-06-18 | 23.48 | 22.77 | -0.81 | -3.44% | 22.50 | 23.51 | 208294 | 47618 | 5.65% |
| 2026-06-17 | 22.75 | 23.58 | 0.63 | 2.75% | 22.48 | 23.98 | 223051 | 52202 | 6.05% |
| 2026-06-16 | 22.58 | 22.95 | 0.43 | 1.91% | 22.28 | 23.06 | 151448 | 34409 | 4.11% |
| 2026-06-15 | 20.87 | 22.52 | 1.81 | 8.74% | 20.87 | 22.81 | 259308 | 57221 | 7.03% |
| 2026-06-12 | 21.94 | 20.71 | -0.83 | -3.85% | 20.71 | 23.08 | 245425 | 53163 | 6.66% |
| 2026-06-11 | 21.42 | 21.54 | -0.08 | -0.37% | 21.25 | 22.56 | 205269 | 44574 | 5.57% |
| 2026-06-10 | 22.60 | 21.62 | -1.43 | -6.20% | 21.30 | 22.69 | 249010 | 54536 | 6.75% |
| 2026-06-09 | 22.83 | 23.05 | 0.81 | 3.64% | 22.23 | 23.33 | 219992 | 50049 | 5.97% |
| 2026-06-08 | 23.00 | 22.24 | -2.05 | -8.44% | 22.00 | 23.45 | 309822 | 70611 | 8.40% |
| 2026-06-05 | 24.74 | 24.29 | -0.96 | -3.80% | 23.80 | 25.50 | 255717 | 62602 | 6.94% |
| 2026-06-04 | 24.48 | 25.25 | 0.57 | 2.31% | 24.18 | 25.88 | 236146 | 59758 | 6.41% |
| 2026-06-03 | 23.83 | 24.68 | 0.93 | 3.92% | 23.57 | 25.48 | 272563 | 66947 | 7.39% |
| 2026-06-02 | 23.07 | 23.75 | 0.74 | 3.22% | 22.08 | 24.20 | 280482 | 65329 | 7.61% |
| 2026-06-01 | 23.60 | 23.01 | -0.59 | -2.50% | 22.96 | 24.18 | 220496 | 51726 | 5.98% |
| 2026-05-29 | 24.46 | 23.60 | -0.97 | -3.95% | 23.21 | 24.60 | 301451 | 71428 | 8.18% |
| 2026-05-28 | 23.35 | 24.57 | 1.37 | 5.91% | 22.91 | 24.99 | 373394 | 90156 | 10.13% |
| 2026-05-27 | 23.91 | 23.20 | -0.75 | -3.13% | 22.80 | 24.75 | 310447 | 73665 | 8.42% |
| 2026-05-26 | 23.61 | 23.95 | 0.35 | 1.48% | 23.36 | 24.49 | 310999 | 74327 | 8.44% |
| 2026-05-25 | 22.50 | 23.60 | 1.95 | 9.01% | 22.33 | 24.15 | 429007 | 99900 | 11.64% |
| 2026-05-22 | 20.36 | 21.65 | 1.30 | 6.39% | 20.36 | 21.98 | 326010 | 69578 | 8.84% |
| 2026-05-21 | 21.29 | 20.35 | -0.98 | -4.59% | 20.29 | 21.75 | 302883 | 63805 | 8.22% |
| 2026-05-20 | 20.51 | 21.33 | 0.91 | 4.46% | 20.36 | 21.48 | 307686 | 64600 | 8.35% |
| 2026-05-19 | 20.83 | 20.42 | -0.43 | -2.06% | 20.01 | 21.12 | 260791 | 53331 | 7.07% |
| 2026-05-18 | 19.52 | 20.85 | 1.32 | 6.76% | 19.45 | 21.12 | 372758 | 76458 | 10.11% |
| 2026-05-15 | 19.83 | 19.53 | -0.31 | -1.56% | 19.36 | 20.12 | 237957 | 46719 | 6.45% |
| 2026-05-14 | 19.63 | 19.92 | 0.28 | 1.43% | 19.43 | 20.80 | 306786 | 61733 | 8.32% |
| 2026-05-13 | 19.58 | 19.64 | -0.18 | -0.91% | 19.24 | 19.87 | 151304 | 29617 | 4.10% |
| 2026-05-12 | 19.55 | 19.82 | 0.28 | 1.43% | 19.30 | 20.10 | 208756 | 41058 | 5.66% |
| 2026-05-11 | 19.35 | 19.54 | 0.58 | 3.06% | 18.94 | 20.27 | 244111 | 47786 | 6.62% |
| 2026-05-08 | 18.51 | 18.96 | 0.20 | 1.07% | 18.51 | 19.65 | 168373 | 32261 | 4.57% |
| 2026-05-07 | 18.28 | 18.76 | 0.52 | 2.85% | 18.11 | 18.90 | 143146 | 26575 | 3.88% |
| 2026-05-06 | 18.09 | 18.24 | 0.54 | 3.05% | 17.99 | 18.97 | 205979 | 37971 | 5.59% |
| 2026-04-30 | 17.67 | 17.70 | 0.03 | 0.17% | 17.56 | 17.93 | 111923 | 19831 | 3.04% |
| 2026-04-29 | 17.42 | 17.67 | 0.17 | 0.97% | 17.37 | 17.90 | 109741 | 19392 | 2.98% |
| 2026-04-28 | 17.58 | 17.50 | -0.53 | -2.94% | 17.27 | 17.84 | 155987 | 27394 | 4.23% |
| 2026-04-27 | 17.86 | 18.03 | 0.25 | 1.41% | 17.64 | 18.40 | 128408 | 23159 | 3.48% |
| 2026-04-24 | 17.95 | 17.78 | -0.13 | -0.73% | 17.60 | 18.08 | 115473 | 20556 | 3.13% |
| 2026-04-23 | 18.30 | 17.91 | -0.40 | -2.18% | 17.80 | 18.65 | 147496 | 26624 | 4.00% |
| 2026-04-22 | 18.11 | 18.31 | 0.09 | 0.49% | 17.91 | 18.67 | 149409 | 27405 | 4.05% |
| 2026-04-21 | 18.77 | 18.22 | -0.35 | -1.88% | 18.06 | 18.78 | 147582 | 26913 | 4.00% |
| 2026-04-20 | 18.33 | 18.57 | 0.17 | 0.92% | 17.97 | 18.88 | 281258 | 52034 | 7.63% |
| 2026-04-17 | 16.94 | 18.40 | 1.38 | 8.11% | 16.88 | 18.59 | 360503 | 65045 | 9.78% |
| 2026-04-16 | 16.93 | 17.02 | 0.13 | 0.77% | 16.77 | 17.08 | 92268 | 15628 | 2.50% |
| 2026-04-15 | 17.00 | 16.89 | -0.08 | -0.47% | 16.78 | 17.38 | 98078 | 16696 | 2.66% |
| 2026-04-14 | 16.58 | 16.97 | 0.57 | 3.48% | 16.36 | 16.99 | 116209 | 19402 | 3.15% |
| 2026-04-13 | 16.39 | 16.40 | -0.26 | -1.56% | 16.31 | 17.08 | 143631 | 23855 | 3.90% |
| 2026-04-10 | 15.90 | 16.66 | 0.78 | 4.91% | 15.90 | 17.02 | 151239 | 25281 | 4.10% |
| 2026-04-09 | 15.95 | 15.88 | -0.21 | -1.31% | 15.81 | 16.18 | 77590 | 12381 | 2.10% |
| 2026-04-08 | 15.78 | 16.09 | 0.80 | 5.23% | 15.63 | 16.15 | 118232 | 18822 | 3.21% |
| 2026-04-07 | 14.97 | 15.29 | 0.43 | 2.89% | 14.97 | 15.58 | 92234 | 14087 | 2.50% |
| 2026-04-03 | 15.25 | 14.86 | -0.31 | -2.04% | 14.80 | 15.27 | 57882 | 8654 | 1.57% |
| 2026-04-02 | 15.47 | 15.17 | -0.41 | -2.63% | 15.04 | 15.58 | 71562 | 10921 | 1.94% |
| 2026-04-01 | 15.58 | 15.58 | 0.44 | 2.91% | 15.31 | 15.71 | 80442 | 12468 | 2.18% |
| 2026-03-31 | 15.40 | 15.14 | -0.21 | -1.37% | 15.12 | 15.83 | 90786 | 14018 | 2.46% |
| 2026-03-30 | 15.30 | 15.35 | -0.26 | -1.67% | 15.06 | 15.47 | 78077 | 11926 | 2.12% |
| 2026-03-27 | 14.69 | 15.61 | 0.71 | 4.77% | 14.64 | 15.73 | 121828 | 18613 | 3.31% |
| 2026-03-26 | 15.37 | 14.90 | -0.37 | -2.42% | 14.85 | 15.85 | 101184 | 15460 | 2.75% |
| 2026-03-25 | 15.18 | 15.27 | 0.18 | 1.19% | 15.05 | 15.53 | 96950 | 14825 | 2.63% |
| 2026-03-24 | 15.18 | 15.09 | 0.25 | 1.68% | 14.61 | 15.28 | 110756 | 16549 | 3.01% |
| 2026-03-23 | 16.00 | 14.84 | -1.47 | -9.01% | 14.67 | 16.07 | 177694 | 27235 | 4.82% |
| 2026-03-20 | 17.30 | 16.31 | -0.87 | -5.06% | 16.24 | 17.44 | 128974 | 21693 | 3.50% |
| 2026-03-19 | 17.20 | 17.18 | -0.37 | -2.11% | 16.94 | 17.69 | 97986 | 16950 | 2.66% |
| 2026-03-18 | 17.27 | 17.55 | 0.40 | 2.33% | 17.14 | 17.66 | 90860 | 15797 | 2.47% |
| 2026-03-17 | 18.18 | 17.15 | -1.02 | -5.61% | 17.09 | 18.27 | 125716 | 22071 | 3.41% |
| 2026-03-16 | 17.57 | 18.17 | 0.54 | 3.06% | 17.38 | 18.24 | 99426 | 17676 | 2.70% |