当前时间：2026-06-17 17:33:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 3.76 | 3.70 | -0.11 | -2.89% | 3.66 | 3.80 | 102738 | 3821 | 1.40% |
| 2026-06-16 | 3.65 | 3.81 | 0.15 | 4.10% | 3.60 | 3.84 | 154242 | 5735 | 2.10% |
| 2026-06-15 | 3.62 | 3.66 | 0.04 | 1.10% | 3.59 | 3.73 | 79131 | 2893 | 1.08% |
| 2026-06-12 | 3.59 | 3.62 | 0.06 | 1.69% | 3.55 | 3.69 | 64371 | 2331 | 0.88% |
| 2026-06-11 | 3.66 | 3.56 | -0.12 | -3.26% | 3.45 | 3.69 | 86335 | 3079 | 1.18% |
| 2026-06-10 | 3.75 | 3.68 | -0.09 | -2.39% | 3.64 | 3.75 | 74482 | 2742 | 1.01% |
| 2026-06-09 | 3.78 | 3.77 | -0.02 | -0.53% | 3.74 | 3.83 | 58352 | 2199 | 0.79% |
| 2026-06-08 | 3.87 | 3.79 | -0.11 | -2.82% | 3.72 | 3.89 | 102451 | 3907 | 1.39% |
| 2026-06-05 | 3.86 | 3.90 | 0.06 | 1.56% | 3.82 | 3.96 | 90181 | 3514 | 1.23% |
| 2026-06-04 | 3.86 | 3.84 | -0.06 | -1.54% | 3.77 | 3.92 | 96764 | 3725 | 1.32% |
| 2026-06-03 | 3.95 | 3.90 | -0.11 | -2.74% | 3.89 | 3.99 | 120519 | 4726 | 1.64% |
| 2026-06-02 | 3.91 | 4.01 | 0.06 | 1.52% | 3.88 | 4.10 | 169328 | 6792 | 2.30% |
| 2026-06-01 | 3.66 | 3.95 | 0.28 | 7.63% | 3.64 | 4.02 | 205612 | 7993 | 2.80% |
| 2026-05-29 | 3.70 | 3.67 | -0.04 | -1.08% | 3.67 | 3.83 | 108160 | 4054 | 1.47% |
| 2026-05-28 | 3.61 | 3.71 | 0.09 | 2.49% | 3.61 | 3.73 | 99911 | 3659 | 1.36% |
| 2026-05-27 | 3.66 | 3.62 | -0.03 | -0.82% | 3.58 | 3.74 | 104094 | 3815 | 1.42% |
| 2026-05-26 | 3.77 | 3.65 | -0.14 | -3.69% | 3.62 | 3.79 | 135333 | 5000 | 1.84% |
| 2026-05-25 | 3.90 | 3.79 | -0.12 | -3.07% | 3.73 | 3.90 | 152534 | 5785 | 2.08% |
| 2026-05-22 | 3.89 | 3.91 | 0.02 | 0.51% | 3.87 | 3.93 | 70355 | 2736 | 0.96% |
| 2026-05-21 | 4.03 | 3.89 | -0.11 | -2.75% | 3.88 | 4.03 | 99816 | 3947 | 1.36% |
| 2026-05-20 | 4.07 | 4.00 | -0.08 | -1.96% | 3.99 | 4.07 | 70658 | 2834 | 0.96% |
| 2026-05-19 | 4.08 | 4.08 | 0.00 | 0.00% | 4.04 | 4.11 | 69189 | 2814 | 0.94% |
| 2026-05-18 | 3.98 | 4.08 | 0.09 | 2.26% | 3.89 | 4.14 | 112470 | 4512 | 1.53% |
| 2026-05-15 | 3.98 | 3.99 | 0.01 | 0.25% | 3.97 | 4.05 | 100994 | 4054 | 1.37% |
| 2026-05-14 | 4.11 | 3.98 | -0.13 | -3.16% | 3.98 | 4.12 | 165748 | 6675 | 2.26% |
| 2026-05-13 | 4.08 | 4.11 | 0.00 | 0.00% | 4.08 | 4.12 | 106636 | 4374 | 1.45% |
| 2026-05-12 | 4.20 | 4.11 | -0.10 | -2.38% | 4.09 | 4.21 | 181040 | 7486 | 2.46% |
| 2026-05-11 | 4.27 | 4.21 | -0.03 | -0.71% | 4.19 | 4.27 | 125159 | 5267 | 1.70% |
| 2026-05-08 | 4.18 | 4.24 | 0.06 | 1.44% | 4.16 | 4.24 | 118568 | 4977 | 1.61% |
| 2026-05-07 | 4.27 | 4.18 | -0.10 | -2.34% | 4.17 | 4.28 | 186657 | 7855 | 2.54% |
| 2026-05-06 | 4.28 | 4.28 | 0.00 | 0.00% | 4.26 | 4.30 | 104534 | 4468 | 1.42% |
| 2026-04-30 | 4.26 | 4.28 | 0.00 | 0.00% | 4.25 | 4.32 | 79435 | 3401 | 1.08% |
| 2026-04-29 | 4.24 | 4.28 | 0.01 | 0.23% | 4.22 | 4.32 | 84787 | 3628 | 1.15% |
| 2026-04-28 | 4.28 | 4.27 | -0.05 | -1.16% | 4.25 | 4.37 | 94791 | 4078 | 1.29% |
| 2026-04-27 | 4.16 | 4.32 | 0.03 | 0.70% | 4.12 | 4.32 | 175190 | 7366 | 2.38% |
| 2026-04-24 | 4.21 | 4.29 | 0.06 | 1.42% | 4.21 | 4.30 | 113231 | 4827 | 1.54% |
| 2026-04-23 | 4.31 | 4.23 | -0.09 | -2.08% | 4.20 | 4.32 | 119516 | 5068 | 1.63% |
| 2026-04-22 | 4.38 | 4.32 | -0.06 | -1.37% | 4.30 | 4.39 | 98176 | 4251 | 1.34% |
| 2026-04-21 | 4.44 | 4.38 | -0.02 | -0.45% | 4.36 | 4.50 | 108736 | 4793 | 1.48% |
| 2026-04-20 | 4.40 | 4.40 | 0.00 | 0.00% | 4.36 | 4.43 | 80240 | 3515 | 1.09% |
| 2026-04-17 | 4.32 | 4.40 | 0.07 | 1.62% | 4.31 | 4.47 | 131801 | 5801 | 1.79% |
| 2026-04-16 | 4.30 | 4.33 | 0.05 | 1.17% | 4.28 | 4.34 | 64252 | 2772 | 0.87% |
| 2026-04-15 | 4.36 | 4.28 | -0.07 | -1.61% | 4.27 | 4.37 | 86683 | 3740 | 1.18% |
| 2026-04-14 | 4.35 | 4.35 | 0.00 | 0.00% | 4.31 | 4.38 | 88078 | 3819 | 1.20% |
| 2026-04-13 | 4.26 | 4.35 | 0.06 | 1.40% | 4.26 | 4.35 | 89743 | 3874 | 1.22% |
| 2026-04-10 | 4.27 | 4.29 | 0.06 | 1.42% | 4.24 | 4.34 | 104555 | 4497 | 1.42% |
| 2026-04-09 | 4.30 | 4.23 | -0.10 | -2.31% | 4.21 | 4.30 | 90492 | 3842 | 1.23% |
| 2026-04-08 | 4.25 | 4.33 | 0.17 | 4.09% | 4.24 | 4.33 | 106573 | 4577 | 1.45% |
| 2026-04-07 | 4.12 | 4.16 | 0.04 | 0.97% | 4.11 | 4.17 | 67828 | 2812 | 0.92% |
| 2026-04-03 | 4.26 | 4.12 | -0.13 | -3.06% | 4.10 | 4.30 | 106582 | 4425 | 1.45% |
| 2026-04-02 | 4.32 | 4.25 | -0.09 | -2.07% | 4.24 | 4.34 | 98951 | 4235 | 1.35% |
| 2026-04-01 | 4.40 | 4.34 | 0.01 | 0.23% | 4.32 | 4.42 | 103100 | 4489 | 1.40% |
| 2026-03-31 | 4.40 | 4.33 | -0.10 | -2.26% | 4.32 | 4.45 | 134585 | 5897 | 1.83% |
| 2026-03-30 | 4.40 | 4.43 | -0.03 | -0.67% | 4.37 | 4.46 | 97543 | 4302 | 1.33% |
| 2026-03-27 | 4.36 | 4.46 | 0.03 | 0.68% | 4.36 | 4.48 | 104183 | 4628 | 1.42% |
| 2026-03-26 | 4.45 | 4.43 | -0.01 | -0.23% | 4.40 | 4.54 | 135752 | 6057 | 1.85% |
| 2026-03-25 | 4.29 | 4.44 | 0.15 | 3.50% | 4.29 | 4.44 | 134133 | 5872 | 1.83% |
| 2026-03-24 | 4.23 | 4.29 | 0.12 | 2.88% | 4.14 | 4.30 | 144074 | 6075 | 1.96% |
| 2026-03-23 | 4.27 | 4.17 | -0.25 | -5.66% | 4.08 | 4.39 | 214010 | 9095 | 2.91% |
| 2026-03-20 | 4.51 | 4.42 | -0.11 | -2.43% | 4.42 | 4.56 | 117827 | 5282 | 1.60% |
| 2026-03-19 | 4.59 | 4.53 | -0.09 | -1.95% | 4.49 | 4.60 | 111606 | 5075 | 1.52% |
| 2026-03-18 | 4.61 | 4.62 | 0.03 | 0.65% | 4.55 | 4.64 | 101645 | 4662 | 1.38% |
| 2026-03-17 | 4.70 | 4.59 | -0.10 | -2.13% | 4.58 | 4.75 | 130011 | 6074 | 1.77% |
| 2026-03-16 | 4.67 | 4.69 | -0.01 | -0.21% | 4.66 | 4.71 | 121295 | 5681 | 1.65% |
| 2026-03-13 | 4.68 | 4.70 | 0.00 | 0.00% | 4.67 | 4.76 | 122454 | 5775 | 1.67% |
| 2026-03-12 | 4.74 | 4.70 | -0.06 | -1.26% | 4.66 | 4.76 | 137079 | 6454 | 1.87% |
| 2026-03-11 | 4.79 | 4.76 | -0.02 | -0.42% | 4.74 | 4.84 | 141492 | 6767 | 1.93% |
| 2026-03-10 | 4.73 | 4.78 | 0.07 | 1.49% | 4.72 | 4.79 | 124719 | 5938 | 1.70% |
| 2026-03-09 | 4.61 | 4.71 | 0.02 | 0.43% | 4.56 | 4.72 | 164695 | 7625 | 2.24% |