当前时间：2026-08-28 06:37:50 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 3.31 | 3.31 | -0.01 | -0.30% | 3.28 | 3.33 | 39609 | 1309 | 0.54% |
| 2026-08-26 | 3.28 | 3.32 | 0.04 | 1.22% | 3.27 | 3.33 | 46449 | 1535 | 0.63% |
| 2026-08-25 | 3.23 | 3.28 | 0.05 | 1.55% | 3.20 | 3.29 | 37428 | 1217 | 0.51% |
| 2026-08-24 | 3.28 | 3.23 | -0.07 | -2.12% | 3.21 | 3.30 | 49766 | 1616 | 0.68% |
| 2026-08-21 | 3.28 | 3.30 | 0.05 | 1.54% | 3.26 | 3.36 | 79436 | 2628 | 1.08% |
| 2026-08-20 | 3.20 | 3.25 | 0.07 | 2.20% | 3.19 | 3.28 | 55364 | 1790 | 0.75% |
| 2026-08-19 | 3.22 | 3.18 | -0.08 | -2.45% | 3.17 | 3.24 | 36649 | 1173 | 0.50% |
| 2026-08-18 | 3.30 | 3.26 | -0.07 | -2.10% | 3.25 | 3.33 | 54548 | 1785 | 0.74% |
| 2026-08-17 | 3.32 | 3.33 | 0.01 | 0.30% | 3.28 | 3.34 | 40778 | 1348 | 0.56% |
| 2026-08-14 | 3.34 | 3.32 | -0.02 | -0.60% | 3.30 | 3.36 | 44518 | 1480 | 0.61% |
| 2026-08-13 | 3.38 | 3.34 | -0.04 | -1.18% | 3.33 | 3.41 | 48558 | 1635 | 0.66% |
| 2026-08-12 | 3.33 | 3.38 | 0.04 | 1.20% | 3.33 | 3.39 | 45737 | 1541 | 0.62% |
| 2026-08-11 | 3.33 | 3.34 | 0.00 | 0.00% | 3.32 | 3.40 | 50397 | 1687 | 0.69% |
| 2026-08-10 | 3.29 | 3.34 | 0.04 | 1.21% | 3.27 | 3.36 | 72609 | 2411 | 0.99% |
| 2026-08-07 | 3.38 | 3.30 | -0.10 | -2.94% | 3.26 | 3.38 | 113346 | 3747 | 1.54% |
| 2026-08-06 | 3.35 | 3.40 | 0.09 | 2.72% | 3.33 | 3.57 | 169455 | 5849 | 2.31% |
| 2026-08-05 | 3.24 | 3.31 | 0.09 | 2.80% | 3.20 | 3.34 | 104636 | 3428 | 1.42% |
| 2026-08-04 | 3.23 | 3.22 | 0.00 | 0.00% | 3.18 | 3.24 | 55937 | 1796 | 0.76% |
| 2026-08-03 | 3.09 | 3.22 | 0.12 | 3.87% | 3.09 | 3.22 | 76156 | 2411 | 1.04% |
| 2026-07-31 | 3.05 | 3.10 | 0.06 | 1.97% | 3.05 | 3.11 | 64259 | 1985 | 0.87% |
| 2026-07-30 | 3.08 | 3.04 | -0.05 | -1.62% | 3.03 | 3.12 | 63581 | 1949 | 0.87% |
| 2026-07-29 | 3.04 | 3.09 | 0.06 | 1.98% | 3.04 | 3.12 | 61776 | 1902 | 0.84% |
| 2026-07-28 | 2.98 | 3.03 | 0.02 | 0.66% | 2.98 | 3.08 | 45222 | 1374 | 0.62% |
| 2026-07-27 | 2.93 | 3.01 | 0.08 | 2.73% | 2.93 | 3.02 | 50608 | 1514 | 0.69% |
| 2026-07-24 | 2.98 | 2.93 | -0.07 | -2.33% | 2.93 | 3.02 | 44637 | 1327 | 0.61% |
| 2026-07-23 | 2.94 | 3.00 | 0.06 | 2.04% | 2.92 | 3.02 | 57256 | 1704 | 0.78% |
| 2026-07-22 | 3.00 | 2.94 | -0.04 | -1.34% | 2.92 | 3.00 | 47032 | 1388 | 0.64% |
| 2026-07-21 | 2.97 | 2.98 | 0.01 | 0.34% | 2.86 | 3.01 | 74551 | 2184 | 1.01% |
| 2026-07-20 | 3.07 | 2.97 | -0.11 | -3.57% | 2.93 | 3.14 | 87557 | 2649 | 1.19% |
| 2026-07-17 | 3.18 | 3.08 | -0.11 | -3.45% | 3.08 | 3.25 | 70914 | 2245 | 0.97% |
| 2026-07-16 | 3.16 | 3.19 | 0.01 | 0.31% | 3.15 | 3.24 | 53331 | 1706 | 0.73% |
| 2026-07-15 | 3.12 | 3.18 | 0.04 | 1.27% | 3.12 | 3.22 | 53766 | 1710 | 0.73% |
| 2026-07-14 | 3.11 | 3.14 | 0.03 | 0.96% | 3.08 | 3.15 | 58831 | 1837 | 0.80% |
| 2026-07-13 | 3.25 | 3.11 | -0.16 | -4.89% | 3.10 | 3.28 | 62587 | 1983 | 0.85% |
| 2026-07-10 | 3.22 | 3.27 | 0.05 | 1.55% | 3.18 | 3.31 | 62935 | 2047 | 0.86% |
| 2026-07-09 | 3.22 | 3.22 | 0.00 | 0.00% | 3.17 | 3.28 | 53132 | 1711 | 0.72% |
| 2026-07-08 | 3.18 | 3.22 | 0.04 | 1.26% | 3.15 | 3.23 | 50440 | 1606 | 0.69% |
| 2026-07-07 | 3.29 | 3.18 | -0.13 | -3.93% | 3.16 | 3.31 | 61575 | 1981 | 0.84% |
| 2026-07-06 | 3.35 | 3.31 | -0.04 | -1.19% | 3.28 | 3.43 | 68447 | 2292 | 0.93% |
| 2026-07-03 | 3.30 | 3.35 | 0.07 | 2.13% | 3.27 | 3.37 | 84906 | 2817 | 1.16% |
| 2026-07-02 | 3.25 | 3.28 | 0.03 | 0.92% | 3.23 | 3.36 | 100141 | 3309 | 1.36% |
| 2026-07-01 | 3.18 | 3.25 | 0.08 | 2.52% | 3.17 | 3.29 | 95473 | 3098 | 1.30% |
| 2026-06-30 | 3.09 | 3.17 | 0.07 | 2.26% | 3.09 | 3.18 | 78984 | 2479 | 1.08% |
| 2026-06-29 | 3.12 | 3.10 | -0.02 | -0.64% | 3.01 | 3.20 | 88272 | 2720 | 1.20% |
| 2026-06-26 | 3.22 | 3.12 | -0.11 | -3.41% | 3.09 | 3.24 | 140198 | 4416 | 1.91% |
| 2026-06-25 | 3.40 | 3.23 | -0.18 | -5.28% | 3.22 | 3.41 | 122054 | 4005 | 1.66% |
| 2026-06-24 | 3.56 | 3.41 | -0.16 | -4.48% | 3.38 | 3.62 | 114098 | 3964 | 1.55% |
| 2026-06-23 | 3.53 | 3.57 | 0.03 | 0.85% | 3.51 | 3.64 | 79864 | 2871 | 1.09% |
| 2026-06-22 | 3.58 | 3.54 | -0.07 | -1.94% | 3.45 | 3.60 | 102345 | 3579 | 1.39% |
| 2026-06-18 | 3.70 | 3.61 | -0.09 | -2.43% | 3.60 | 3.70 | 67335 | 2454 | 0.92% |
| 2026-06-17 | 3.76 | 3.70 | -0.11 | -2.89% | 3.66 | 3.80 | 102738 | 3821 | 1.40% |
| 2026-06-16 | 3.65 | 3.81 | 0.15 | 4.10% | 3.60 | 3.84 | 154242 | 5735 | 2.10% |
| 2026-06-15 | 3.62 | 3.66 | 0.04 | 1.10% | 3.59 | 3.73 | 79131 | 2893 | 1.08% |
| 2026-06-12 | 3.59 | 3.62 | 0.06 | 1.69% | 3.55 | 3.69 | 64371 | 2331 | 0.88% |
| 2026-06-11 | 3.66 | 3.56 | -0.12 | -3.26% | 3.45 | 3.69 | 86335 | 3079 | 1.18% |
| 2026-06-10 | 3.75 | 3.68 | -0.09 | -2.39% | 3.64 | 3.75 | 74482 | 2742 | 1.01% |
| 2026-06-09 | 3.78 | 3.77 | -0.02 | -0.53% | 3.74 | 3.83 | 58352 | 2199 | 0.79% |
| 2026-06-08 | 3.87 | 3.79 | -0.11 | -2.82% | 3.72 | 3.89 | 102451 | 3907 | 1.39% |
| 2026-06-05 | 3.86 | 3.90 | 0.06 | 1.56% | 3.82 | 3.96 | 90181 | 3514 | 1.23% |
| 2026-06-04 | 3.86 | 3.84 | -0.06 | -1.54% | 3.77 | 3.92 | 96764 | 3725 | 1.32% |
| 2026-06-03 | 3.95 | 3.90 | -0.11 | -2.74% | 3.89 | 3.99 | 120519 | 4726 | 1.64% |
| 2026-06-02 | 3.91 | 4.01 | 0.06 | 1.52% | 3.88 | 4.10 | 169328 | 6792 | 2.30% |
| 2026-06-01 | 3.66 | 3.95 | 0.28 | 7.63% | 3.64 | 4.02 | 205612 | 7993 | 2.80% |
| 2026-05-29 | 3.70 | 3.67 | -0.04 | -1.08% | 3.67 | 3.83 | 108160 | 4054 | 1.47% |
| 2026-05-28 | 3.61 | 3.71 | 0.09 | 2.49% | 3.61 | 3.73 | 99911 | 3659 | 1.36% |
| 2026-05-27 | 3.66 | 3.62 | -0.03 | -0.82% | 3.58 | 3.74 | 104094 | 3815 | 1.42% |
| 2026-05-26 | 3.77 | 3.65 | -0.14 | -3.69% | 3.62 | 3.79 | 135333 | 5000 | 1.84% |
| 2026-05-25 | 3.90 | 3.79 | -0.12 | -3.07% | 3.73 | 3.90 | 152534 | 5785 | 2.08% |
| 2026-05-22 | 3.89 | 3.91 | 0.02 | 0.51% | 3.87 | 3.93 | 70355 | 2736 | 0.96% |
| 2026-05-21 | 4.03 | 3.89 | -0.11 | -2.75% | 3.88 | 4.03 | 99816 | 3947 | 1.36% |
| 2026-05-20 | 4.07 | 4.00 | -0.08 | -1.96% | 3.99 | 4.07 | 70658 | 2834 | 0.96% |