当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.51 | 4.42 | -0.11 | -2.43% | 4.42 | 4.56 | 117827 | 5282 | 1.60% |
| 2026-03-19 | 4.59 | 4.53 | -0.09 | -1.95% | 4.49 | 4.60 | 111606 | 5075 | 1.52% |
| 2026-03-18 | 4.61 | 4.62 | 0.03 | 0.65% | 4.55 | 4.64 | 101645 | 4662 | 1.38% |
| 2026-03-17 | 4.70 | 4.59 | -0.10 | -2.13% | 4.58 | 4.75 | 130011 | 6074 | 1.77% |
| 2026-03-16 | 4.67 | 4.69 | -0.01 | -0.21% | 4.66 | 4.71 | 121295 | 5681 | 1.65% |
| 2026-03-13 | 4.68 | 4.70 | 0.00 | 0.00% | 4.67 | 4.76 | 122454 | 5775 | 1.67% |
| 2026-03-12 | 4.74 | 4.70 | -0.06 | -1.26% | 4.66 | 4.76 | 137079 | 6454 | 1.87% |
| 2026-03-11 | 4.79 | 4.76 | -0.02 | -0.42% | 4.74 | 4.84 | 141492 | 6767 | 1.93% |
| 2026-03-10 | 4.73 | 4.78 | 0.07 | 1.49% | 4.72 | 4.79 | 124719 | 5938 | 1.70% |
| 2026-03-09 | 4.61 | 4.71 | 0.02 | 0.43% | 4.56 | 4.72 | 164695 | 7625 | 2.24% |
| 2026-03-06 | 4.60 | 4.69 | 0.09 | 1.96% | 4.57 | 4.69 | 96348 | 4483 | 1.31% |
| 2026-03-05 | 4.55 | 4.60 | 0.09 | 2.00% | 4.55 | 4.65 | 136585 | 6275 | 1.86% |
| 2026-03-04 | 4.46 | 4.51 | 0.01 | 0.22% | 4.40 | 4.58 | 146686 | 6620 | 2.00% |
| 2026-03-03 | 4.71 | 4.50 | -0.23 | -4.86% | 4.48 | 4.78 | 248411 | 11472 | 3.38% |
| 2026-03-02 | 4.80 | 4.73 | -0.15 | -3.07% | 4.71 | 4.85 | 218463 | 10413 | 2.97% |
| 2026-02-27 | 4.82 | 4.88 | 0.04 | 0.83% | 4.80 | 4.88 | 151491 | 7348 | 2.06% |
| 2026-02-26 | 4.73 | 4.84 | 0.09 | 1.89% | 4.71 | 4.91 | 231449 | 11115 | 3.15% |
| 2026-02-25 | 4.70 | 4.75 | 0.06 | 1.28% | 4.70 | 4.76 | 158296 | 7499 | 2.15% |
| 2026-02-24 | 4.73 | 4.69 | -0.01 | -0.21% | 4.68 | 4.74 | 142857 | 6720 | 1.94% |
| 2026-02-13 | 4.65 | 4.70 | 0.06 | 1.29% | 4.65 | 4.75 | 122214 | 5751 | 1.66% |
| 2026-02-12 | 4.69 | 4.64 | -0.06 | -1.28% | 4.63 | 4.70 | 126068 | 5875 | 1.72% |
| 2026-02-11 | 4.68 | 4.70 | 0.01 | 0.21% | 4.66 | 4.78 | 130729 | 6176 | 1.78% |
| 2026-02-10 | 4.71 | 4.69 | -0.01 | -0.21% | 4.67 | 4.77 | 165160 | 7778 | 2.25% |
| 2026-02-09 | 4.68 | 4.70 | 0.10 | 2.17% | 4.65 | 4.82 | 263962 | 12511 | 3.59% |
| 2026-02-06 | 4.49 | 4.60 | 0.06 | 1.32% | 4.49 | 4.64 | 168142 | 7682 | 2.29% |
| 2026-02-05 | 4.47 | 4.54 | 0.06 | 1.34% | 4.43 | 4.60 | 184664 | 8380 | 2.51% |
| 2026-02-04 | 4.42 | 4.48 | 0.05 | 1.13% | 4.40 | 4.53 | 141752 | 6313 | 1.93% |
| 2026-02-03 | 4.41 | 4.43 | 0.06 | 1.37% | 4.37 | 4.44 | 141406 | 6226 | 1.92% |
| 2026-02-02 | 4.45 | 4.37 | -0.16 | -3.53% | 4.37 | 4.50 | 211409 | 9368 | 2.88% |
| 2026-01-30 | 4.54 | 4.53 | -0.03 | -0.66% | 4.42 | 4.58 | 198038 | 8914 | 2.70% |
| 2026-01-29 | 4.65 | 4.56 | -0.10 | -2.15% | 4.55 | 4.67 | 222412 | 10218 | 3.03% |
| 2026-01-28 | 4.76 | 4.66 | -0.12 | -2.51% | 4.64 | 4.83 | 249113 | 11760 | 3.39% |
| 2026-01-27 | 4.69 | 4.78 | 0.04 | 0.84% | 4.60 | 4.80 | 224992 | 10619 | 3.06% |
| 2026-01-26 | 4.82 | 4.74 | -0.05 | -1.04% | 4.67 | 4.83 | 249000 | 11809 | 3.39% |
| 2026-01-23 | 4.62 | 4.79 | 0.18 | 3.90% | 4.61 | 4.85 | 361688 | 17197 | 4.92% |
| 2026-01-22 | 4.54 | 4.61 | 0.06 | 1.32% | 4.52 | 4.61 | 186216 | 8517 | 2.53% |
| 2026-01-21 | 4.52 | 4.55 | -0.01 | -0.22% | 4.50 | 4.56 | 145808 | 6623 | 1.98% |
| 2026-01-20 | 4.60 | 4.56 | -0.07 | -1.51% | 4.52 | 4.66 | 261050 | 11950 | 3.55% |
| 2026-01-19 | 4.60 | 4.63 | 0.08 | 1.76% | 4.58 | 4.75 | 377836 | 17598 | 5.14% |
| 2026-01-16 | 4.48 | 4.55 | 0.11 | 2.48% | 4.44 | 4.55 | 302583 | 13604 | 4.12% |
| 2026-01-15 | 4.39 | 4.44 | 0.02 | 0.45% | 4.37 | 4.44 | 216741 | 9563 | 2.95% |
| 2026-01-14 | 4.35 | 4.42 | 0.04 | 0.91% | 4.35 | 4.46 | 308332 | 13587 | 4.20% |
| 2026-01-13 | 4.47 | 4.38 | -0.08 | -1.79% | 4.37 | 4.48 | 311089 | 13711 | 4.23% |
| 2026-01-12 | 4.43 | 4.46 | 0.03 | 0.68% | 4.40 | 4.50 | 342972 | 15252 | 4.67% |
| 2026-01-09 | 4.47 | 4.43 | -0.04 | -0.89% | 4.40 | 4.49 | 275307 | 12214 | 3.75% |
| 2026-01-08 | 4.46 | 4.47 | 0.01 | 0.22% | 4.42 | 4.49 | 262383 | 11677 | 3.57% |
| 2026-01-07 | 4.32 | 4.46 | 0.14 | 3.24% | 4.31 | 4.54 | 430815 | 19113 | 5.86% |
| 2026-01-06 | 4.24 | 4.32 | 0.07 | 1.65% | 4.23 | 4.36 | 257756 | 11106 | 3.51% |
| 2026-01-05 | 4.23 | 4.25 | 0.02 | 0.47% | 4.16 | 4.26 | 255652 | 10795 | 3.48% |
| 2025-12-31 | 4.27 | 4.23 | 0.02 | 0.48% | 4.22 | 4.32 | 251194 | 10709 | 3.42% |
| 2025-12-30 | 4.20 | 4.21 | -0.01 | -0.24% | 4.18 | 4.26 | 249280 | 10519 | 3.39% |
| 2025-12-29 | 4.35 | 4.22 | -0.16 | -3.65% | 4.22 | 4.37 | 473741 | 20347 | 6.45% |
| 2025-12-26 | 4.40 | 4.38 | -0.03 | -0.68% | 4.35 | 4.46 | 435401 | 19128 | 5.93% |
| 2025-12-25 | 4.44 | 4.41 | -0.05 | -1.12% | 4.37 | 4.53 | 459000 | 20318 | 6.25% |
| 2025-12-24 | 4.38 | 4.46 | -0.03 | -0.67% | 4.31 | 4.50 | 713103 | 31366 | 9.71% |
| 2025-12-23 | 4.33 | 4.49 | -0.92 | -17.01% | 4.33 | 4.73 | 1332169 | 58770 | 18.13% |
| 2025-12-19 | 5.27 | 5.41 | 0.14 | 2.66% | 5.27 | 5.42 | 150979 | 8111 | 2.05% |
| 2025-12-18 | 5.30 | 5.27 | -0.06 | -1.13% | 5.26 | 5.37 | 148305 | 7891 | 2.02% |
| 2025-12-17 | 5.26 | 5.33 | 0.07 | 1.33% | 5.18 | 5.33 | 167303 | 8787 | 2.28% |
| 2025-12-16 | 5.36 | 5.26 | -0.11 | -2.05% | 5.22 | 5.37 | 183515 | 9669 | 2.50% |
| 2025-12-15 | 5.44 | 5.37 | -0.08 | -1.47% | 5.35 | 5.46 | 178176 | 9616 | 2.43% |
| 2025-12-12 | 5.52 | 5.45 | -0.03 | -0.55% | 5.43 | 5.54 | 190838 | 10454 | 2.60% |