当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.97 | 16.35 | -0.57 | -3.37% | 16.32 | 17.05 | 85860 | 14306 | 2.37% |
| 2026-03-19 | 16.88 | 16.92 | -0.03 | -0.18% | 16.80 | 17.12 | 77197 | 13091 | 2.13% |
| 2026-03-18 | 16.50 | 16.95 | 0.51 | 3.10% | 16.50 | 16.99 | 81914 | 13767 | 2.26% |
| 2026-03-17 | 17.13 | 16.44 | -0.64 | -3.75% | 16.39 | 17.19 | 99738 | 16666 | 2.75% |
| 2026-03-16 | 16.93 | 17.08 | -0.13 | -0.76% | 16.92 | 17.22 | 63876 | 10895 | 1.76% |
| 2026-03-13 | 17.25 | 17.21 | -0.06 | -0.35% | 17.10 | 17.54 | 89597 | 15508 | 2.47% |
| 2026-03-12 | 17.22 | 17.27 | 0.11 | 0.64% | 17.05 | 17.37 | 66337 | 11425 | 1.83% |
| 2026-03-11 | 17.15 | 17.16 | 0.04 | 0.23% | 17.09 | 17.32 | 81460 | 14005 | 2.24% |
| 2026-03-10 | 16.88 | 17.12 | 0.37 | 2.21% | 16.78 | 17.24 | 85111 | 14523 | 2.35% |
| 2026-03-09 | 16.70 | 16.75 | -0.19 | -1.12% | 16.38 | 16.91 | 72100 | 11992 | 1.99% |
| 2026-03-06 | 16.41 | 16.94 | 0.45 | 2.73% | 16.34 | 17.26 | 94701 | 16051 | 2.61% |
| 2026-03-05 | 16.50 | 16.49 | 0.27 | 1.66% | 16.38 | 16.74 | 90255 | 14925 | 2.49% |
| 2026-03-04 | 16.14 | 16.22 | -0.21 | -1.28% | 16.09 | 16.52 | 74568 | 12127 | 2.05% |
| 2026-03-03 | 17.09 | 16.43 | -0.65 | -3.81% | 16.30 | 17.18 | 113443 | 18886 | 3.13% |
| 2026-03-02 | 17.20 | 17.08 | -0.32 | -1.84% | 16.88 | 17.35 | 98695 | 16875 | 2.72% |
| 2026-02-27 | 17.30 | 17.40 | 0.04 | 0.23% | 17.08 | 17.42 | 103584 | 17874 | 2.85% |
| 2026-02-26 | 16.93 | 17.36 | 0.43 | 2.54% | 16.84 | 17.39 | 143460 | 24619 | 3.95% |
| 2026-02-25 | 17.16 | 16.93 | 0.16 | 0.95% | 16.84 | 17.45 | 135607 | 23033 | 3.74% |
| 2026-02-24 | 16.66 | 16.77 | 0.34 | 2.07% | 16.49 | 16.85 | 80242 | 13425 | 2.21% |
| 2026-02-13 | 16.36 | 16.43 | 0.00 | 0.00% | 16.36 | 16.80 | 59402 | 9874 | 1.64% |
| 2026-02-12 | 16.62 | 16.43 | -0.19 | -1.14% | 16.37 | 16.70 | 53666 | 8840 | 1.48% |
| 2026-02-11 | 16.48 | 16.62 | 0.15 | 0.91% | 16.45 | 16.78 | 56871 | 9480 | 1.57% |
| 2026-02-10 | 16.51 | 16.47 | -0.08 | -0.48% | 16.44 | 16.78 | 56171 | 9309 | 1.55% |
| 2026-02-09 | 16.65 | 16.55 | 0.10 | 0.61% | 16.48 | 16.76 | 62103 | 10296 | 1.71% |
| 2026-02-06 | 16.03 | 16.45 | 0.29 | 1.79% | 15.97 | 16.70 | 70503 | 11597 | 1.94% |
| 2026-02-05 | 16.21 | 16.16 | -0.16 | -0.98% | 16.16 | 16.64 | 57486 | 9399 | 1.58% |
| 2026-02-04 | 16.04 | 16.32 | 0.25 | 1.56% | 16.01 | 16.58 | 73569 | 11994 | 2.03% |
| 2026-02-03 | 15.98 | 16.07 | 0.23 | 1.45% | 15.89 | 16.13 | 36596 | 5863 | 1.01% |
| 2026-02-02 | 16.35 | 15.84 | -0.53 | -3.24% | 15.80 | 16.41 | 60443 | 9752 | 1.67% |
| 2026-01-30 | 16.36 | 16.37 | 0.00 | 0.00% | 16.01 | 16.51 | 63057 | 10276 | 1.74% |
| 2026-01-29 | 16.72 | 16.37 | -0.31 | -1.86% | 16.26 | 16.83 | 63983 | 10567 | 1.76% |
| 2026-01-28 | 16.60 | 16.68 | 0.06 | 0.36% | 16.47 | 16.80 | 47244 | 7867 | 1.30% |
| 2026-01-27 | 16.80 | 16.62 | -0.23 | -1.36% | 16.30 | 16.84 | 72523 | 11975 | 2.00% |
| 2026-01-26 | 17.10 | 16.85 | -0.10 | -0.59% | 16.61 | 17.10 | 75835 | 12740 | 2.09% |
| 2026-01-23 | 16.90 | 17.05 | 0.25 | 1.49% | 16.85 | 17.09 | 61206 | 10395 | 1.69% |
| 2026-01-22 | 16.90 | 16.80 | -0.05 | -0.30% | 16.75 | 16.90 | 37343 | 6280 | 1.03% |
| 2026-01-21 | 16.58 | 16.85 | 0.30 | 1.81% | 16.56 | 16.94 | 66832 | 11219 | 1.84% |
| 2026-01-20 | 16.80 | 16.55 | -0.27 | -1.61% | 16.43 | 16.94 | 61406 | 10200 | 1.69% |
| 2026-01-19 | 16.60 | 16.82 | 0.21 | 1.26% | 16.54 | 16.90 | 61622 | 10346 | 1.70% |
| 2026-01-16 | 16.67 | 16.61 | -0.10 | -0.60% | 16.48 | 16.81 | 65451 | 10859 | 1.80% |
| 2026-01-15 | 16.30 | 16.71 | 0.40 | 2.45% | 16.20 | 16.88 | 104828 | 17405 | 2.89% |
| 2026-01-14 | 16.41 | 16.31 | -0.09 | -0.55% | 16.11 | 16.61 | 107552 | 17634 | 2.96% |
| 2026-01-13 | 16.36 | 16.40 | 0.05 | 0.31% | 16.17 | 16.66 | 115064 | 18941 | 3.17% |
| 2026-01-12 | 16.03 | 16.35 | 0.33 | 2.06% | 16.00 | 16.48 | 119855 | 19406 | 3.30% |
| 2026-01-09 | 15.96 | 16.02 | 0.05 | 0.31% | 15.87 | 16.08 | 93194 | 14880 | 2.57% |
| 2026-01-08 | 15.80 | 15.97 | 0.09 | 0.57% | 15.79 | 16.07 | 63690 | 10147 | 1.75% |
| 2026-01-07 | 15.90 | 15.88 | -0.01 | -0.06% | 15.85 | 16.06 | 65795 | 10489 | 1.81% |
| 2026-01-06 | 15.83 | 15.89 | 0.10 | 0.63% | 15.75 | 15.95 | 68276 | 10821 | 1.88% |
| 2026-01-05 | 15.55 | 15.79 | 0.29 | 1.87% | 15.47 | 15.83 | 61788 | 9679 | 1.70% |
| 2025-12-31 | 15.53 | 15.50 | -0.03 | -0.19% | 15.42 | 15.65 | 52889 | 8211 | 1.46% |
| 2025-12-30 | 15.67 | 15.53 | -0.30 | -1.90% | 15.46 | 15.80 | 93950 | 14650 | 2.59% |
| 2025-12-29 | 16.59 | 15.83 | 0.06 | 0.38% | 15.79 | 16.61 | 128383 | 20640 | 3.54% |
| 2025-12-26 | 15.89 | 15.77 | -0.12 | -0.76% | 15.72 | 15.93 | 53561 | 8471 | 1.48% |
| 2025-12-25 | 16.01 | 15.89 | -0.11 | -0.69% | 15.87 | 16.06 | 38064 | 6067 | 1.05% |
| 2025-12-24 | 15.86 | 16.00 | 0.15 | 0.95% | 15.76 | 16.04 | 61177 | 9760 | 1.69% |
| 2025-12-23 | 15.44 | 15.85 | 0.41 | 2.66% | 15.35 | 16.05 | 106226 | 16862 | 2.93% |
| 2025-12-22 | 15.52 | 15.44 | -0.07 | -0.45% | 15.39 | 15.61 | 49854 | 7721 | 1.37% |
| 2025-12-19 | 15.27 | 15.51 | 0.21 | 1.37% | 15.26 | 15.59 | 41425 | 6397 | 1.14% |
| 2025-12-18 | 15.20 | 15.30 | -0.02 | -0.13% | 15.20 | 15.37 | 36604 | 5601 | 1.01% |
| 2025-12-17 | 15.10 | 15.32 | 0.18 | 1.19% | 15.02 | 15.38 | 46955 | 7144 | 1.29% |
| 2025-12-16 | 15.50 | 15.14 | -0.42 | -2.70% | 15.08 | 15.52 | 69734 | 10585 | 1.92% |
| 2025-12-15 | 15.40 | 15.56 | 0.08 | 0.52% | 15.30 | 15.65 | 45990 | 7115 | 1.27% |
| 2025-12-12 | 15.68 | 15.48 | -0.26 | -1.65% | 15.42 | 15.76 | 69269 | 10767 | 1.91% |