当前时间：2026-07-01 21:15:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 29.47 | 31.51 | 2.29 | 7.84% | 27.93 | 32.10 | 578798 | 172627 | 15.95% |
| 2026-06-30 | 29.21 | 29.22 | 0.23 | 0.79% | 27.85 | 29.28 | 410123 | 117874 | 11.30% |
| 2026-06-29 | 31.95 | 28.99 | -1.72 | -5.60% | 28.01 | 32.77 | 494175 | 147547 | 13.62% |
| 2026-06-26 | 32.99 | 30.71 | -2.57 | -7.72% | 30.71 | 33.10 | 380639 | 120766 | 10.49% |
| 2026-06-25 | 33.51 | 33.28 | 1.43 | 4.49% | 33.03 | 35.72 | 559503 | 190864 | 15.42% |
| 2026-06-24 | 28.66 | 31.85 | 2.77 | 9.53% | 27.70 | 32.13 | 512124 | 150758 | 14.11% |
| 2026-06-23 | 28.30 | 29.08 | 0.03 | 0.10% | 28.00 | 30.24 | 424437 | 124450 | 11.69% |
| 2026-06-22 | 29.10 | 29.05 | 0.39 | 1.36% | 27.93 | 30.16 | 513792 | 148577 | 14.16% |
| 2026-06-18 | 27.88 | 28.66 | 0.69 | 2.47% | 27.50 | 30.20 | 563814 | 163809 | 15.53% |
| 2026-06-17 | 25.81 | 27.97 | 1.70 | 6.47% | 25.68 | 28.75 | 594542 | 164961 | 16.38% |
| 2026-06-16 | 25.63 | 26.27 | 0.39 | 1.51% | 25.50 | 26.73 | 447902 | 117305 | 12.34% |
| 2026-06-15 | 23.71 | 25.88 | 2.60 | 11.17% | 23.60 | 26.08 | 464981 | 116114 | 12.81% |
| 2026-06-12 | 25.36 | 23.28 | -1.62 | -6.51% | 23.00 | 25.76 | 493327 | 117825 | 13.59% |
| 2026-06-11 | 24.82 | 24.90 | -0.35 | -1.39% | 24.14 | 26.15 | 399671 | 99751 | 11.01% |
| 2026-06-10 | 24.52 | 25.25 | 0.74 | 3.02% | 24.52 | 27.58 | 529192 | 135789 | 14.58% |
| 2026-06-09 | 23.90 | 24.51 | 1.14 | 4.88% | 22.85 | 25.28 | 438265 | 105838 | 12.07% |
| 2026-06-08 | 24.08 | 23.37 | -2.56 | -9.87% | 23.07 | 24.96 | 533685 | 127754 | 14.70% |
| 2026-06-05 | 26.84 | 25.93 | -2.33 | -8.24% | 25.51 | 27.49 | 637510 | 167492 | 17.56% |
| 2026-06-04 | 26.49 | 28.26 | 1.78 | 6.72% | 25.90 | 28.49 | 742046 | 205511 | 20.44% |
| 2026-06-03 | 26.10 | 26.48 | -0.44 | -1.63% | 25.13 | 27.79 | 612200 | 161162 | 16.87% |
| 2026-06-02 | 26.50 | 26.92 | -0.47 | -1.72% | 25.68 | 28.40 | 633652 | 170529 | 17.46% |
| 2026-06-01 | 27.09 | 27.39 | 0.34 | 1.26% | 27.09 | 29.50 | 684201 | 191647 | 18.85% |
| 2026-05-29 | 27.40 | 27.05 | 0.67 | 2.54% | 25.41 | 28.92 | 849306 | 227440 | 23.40% |
| 2026-05-28 | 24.39 | 26.38 | 2.78 | 11.78% | 24.24 | 27.68 | 664583 | 173657 | 18.31% |
| 2026-05-27 | 21.67 | 23.60 | 1.94 | 8.96% | 21.67 | 24.03 | 570403 | 132288 | 15.72% |
| 2026-05-26 | 22.37 | 21.66 | -0.79 | -3.52% | 20.32 | 22.48 | 484730 | 103254 | 13.36% |
| 2026-05-25 | 25.08 | 22.45 | -0.47 | -2.05% | 22.00 | 25.87 | 625320 | 143786 | 17.23% |
| 2026-05-22 | 19.67 | 22.92 | 3.82 | 20.00% | 19.51 | 22.92 | 614519 | 133915 | 16.93% |
| 2026-05-21 | 20.13 | 19.10 | -1.22 | -6.00% | 19.02 | 20.38 | 395263 | 78109 | 10.89% |
| 2026-05-20 | 17.70 | 20.32 | 2.56 | 14.41% | 17.60 | 21.20 | 642912 | 126755 | 17.71% |
| 2026-05-19 | 18.00 | 17.76 | -0.14 | -0.78% | 17.51 | 18.24 | 90001 | 15949 | 2.48% |
| 2026-05-18 | 17.76 | 17.90 | 0.01 | 0.06% | 17.52 | 18.02 | 77525 | 13805 | 2.14% |
| 2026-05-15 | 18.01 | 17.89 | -0.01 | -0.06% | 17.72 | 18.42 | 134589 | 24377 | 3.71% |
| 2026-05-14 | 17.95 | 17.90 | 0.01 | 0.06% | 17.34 | 18.17 | 166046 | 29414 | 4.57% |
| 2026-05-13 | 17.71 | 17.89 | 0.08 | 0.45% | 17.50 | 18.32 | 119694 | 21531 | 3.30% |
| 2026-05-12 | 18.50 | 17.81 | -0.67 | -3.63% | 17.77 | 18.50 | 145445 | 26136 | 4.01% |
| 2026-05-11 | 18.00 | 18.48 | 0.51 | 2.84% | 17.95 | 18.79 | 204132 | 37617 | 5.62% |
| 2026-05-08 | 18.06 | 17.97 | -0.28 | -1.53% | 17.85 | 18.50 | 140360 | 25360 | 3.87% |
| 2026-05-07 | 18.00 | 18.25 | 0.25 | 1.39% | 17.88 | 18.49 | 134076 | 24501 | 3.69% |
| 2026-05-06 | 17.89 | 18.00 | 0.18 | 1.01% | 17.75 | 18.13 | 132629 | 23842 | 3.65% |
| 2026-04-30 | 18.26 | 17.82 | -0.43 | -2.36% | 17.82 | 18.71 | 146455 | 26530 | 4.04% |
| 2026-04-29 | 17.58 | 18.25 | 0.48 | 2.70% | 17.44 | 18.45 | 194395 | 35164 | 5.36% |
| 2026-04-28 | 17.71 | 17.77 | -0.04 | -0.22% | 17.62 | 18.28 | 149436 | 26825 | 4.12% |
| 2026-04-27 | 17.60 | 17.81 | -0.02 | -0.11% | 16.92 | 18.08 | 169253 | 29692 | 4.66% |
| 2026-04-24 | 17.41 | 17.83 | 0.51 | 2.94% | 17.28 | 18.28 | 199121 | 35603 | 5.49% |
| 2026-04-23 | 17.80 | 17.32 | -0.57 | -3.19% | 17.26 | 17.85 | 158644 | 27650 | 4.37% |
| 2026-04-22 | 18.03 | 17.89 | 0.29 | 1.65% | 17.62 | 18.27 | 232426 | 41776 | 6.40% |
| 2026-04-21 | 17.47 | 17.60 | 0.13 | 0.74% | 17.27 | 17.95 | 127119 | 22512 | 3.50% |
| 2026-04-20 | 17.36 | 17.47 | -0.01 | -0.06% | 17.28 | 17.79 | 132602 | 23267 | 3.65% |
| 2026-04-17 | 17.06 | 17.48 | 0.44 | 2.58% | 16.81 | 17.62 | 166221 | 28822 | 4.58% |
| 2026-04-16 | 17.01 | 17.04 | -0.07 | -0.41% | 16.91 | 17.14 | 65268 | 11118 | 1.80% |
| 2026-04-15 | 17.27 | 17.11 | -0.26 | -1.50% | 17.10 | 17.41 | 63700 | 10978 | 1.76% |
| 2026-04-14 | 17.26 | 17.37 | 0.20 | 1.16% | 17.03 | 17.48 | 86364 | 14941 | 2.38% |
| 2026-04-13 | 16.91 | 17.17 | 0.26 | 1.54% | 16.85 | 17.29 | 80692 | 13820 | 2.22% |
| 2026-04-10 | 16.92 | 16.91 | 0.03 | 0.18% | 16.90 | 17.11 | 48756 | 8283 | 1.34% |
| 2026-04-09 | 16.92 | 16.88 | -0.05 | -0.30% | 16.77 | 17.14 | 65592 | 11112 | 1.81% |
| 2026-04-08 | 16.79 | 16.93 | 0.28 | 1.68% | 16.56 | 16.97 | 85796 | 14398 | 2.36% |
| 2026-04-07 | 15.82 | 16.65 | 0.93 | 5.92% | 15.75 | 16.67 | 118293 | 19455 | 3.26% |
| 2026-04-03 | 16.00 | 15.72 | -0.32 | -2.00% | 15.68 | 16.11 | 55776 | 8814 | 1.54% |
| 2026-04-02 | 16.06 | 16.04 | -0.09 | -0.56% | 15.89 | 16.20 | 50807 | 8126 | 1.40% |
| 2026-04-01 | 16.08 | 16.13 | 0.28 | 1.77% | 15.93 | 16.19 | 55012 | 8828 | 1.52% |
| 2026-03-31 | 16.19 | 15.85 | -0.44 | -2.70% | 15.79 | 16.29 | 64128 | 10261 | 1.77% |
| 2026-03-30 | 16.50 | 16.29 | -0.40 | -2.40% | 16.05 | 16.73 | 99123 | 16129 | 2.73% |
| 2026-03-27 | 15.85 | 16.69 | 0.58 | 3.60% | 15.81 | 16.74 | 104635 | 17176 | 2.88% |
| 2026-03-26 | 16.22 | 16.11 | -0.18 | -1.10% | 16.00 | 16.55 | 54352 | 8834 | 1.50% |
| 2026-03-25 | 15.84 | 16.29 | 0.40 | 2.52% | 15.73 | 16.30 | 60492 | 9737 | 1.67% |
| 2026-03-24 | 15.90 | 15.89 | 0.23 | 1.47% | 15.43 | 15.98 | 84850 | 13308 | 2.34% |
| 2026-03-23 | 16.10 | 15.66 | -0.69 | -4.22% | 15.53 | 16.23 | 150008 | 23748 | 4.13% |