当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.92 | 14.75 | -0.10 | -0.67% | 14.73 | 15.10 | 333973 | 49704 | 1.74% |
| 2026-03-19 | 15.48 | 14.85 | -0.87 | -5.53% | 14.75 | 15.54 | 469117 | 70531 | 2.45% |
| 2026-03-18 | 15.79 | 15.72 | -0.02 | -0.13% | 15.40 | 15.81 | 254623 | 39790 | 1.33% |
| 2026-03-17 | 15.60 | 15.74 | 0.27 | 1.75% | 15.56 | 16.32 | 530870 | 84610 | 2.77% |
| 2026-03-16 | 16.25 | 15.47 | -0.81 | -4.98% | 15.32 | 16.48 | 682921 | 107041 | 3.57% |
| 2026-03-13 | 16.64 | 16.28 | -0.36 | -2.16% | 16.17 | 17.28 | 608966 | 101594 | 3.18% |
| 2026-03-12 | 16.70 | 16.64 | -0.20 | -1.19% | 16.44 | 17.07 | 362289 | 60375 | 1.89% |
| 2026-03-11 | 17.06 | 16.84 | -0.12 | -0.71% | 16.79 | 17.24 | 401671 | 68189 | 2.10% |
| 2026-03-10 | 16.57 | 16.96 | 0.51 | 3.10% | 16.57 | 17.06 | 328681 | 55513 | 1.72% |
| 2026-03-09 | 16.71 | 16.45 | -0.66 | -3.86% | 16.02 | 16.80 | 630669 | 102984 | 3.29% |
| 2026-03-06 | 16.88 | 17.11 | 0.06 | 0.35% | 16.78 | 17.33 | 412724 | 70410 | 2.16% |
| 2026-03-05 | 17.53 | 17.05 | -0.25 | -1.45% | 16.90 | 17.57 | 441788 | 75733 | 2.31% |
| 2026-03-04 | 17.30 | 17.30 | -0.50 | -2.81% | 17.04 | 17.88 | 469512 | 81878 | 2.45% |
| 2026-03-03 | 19.00 | 17.80 | -1.10 | -5.82% | 17.65 | 19.08 | 696157 | 126008 | 3.64% |
| 2026-03-02 | 17.77 | 18.90 | 0.90 | 5.00% | 17.77 | 19.25 | 674995 | 127431 | 3.52% |
| 2026-02-27 | 18.00 | 18.00 | -0.13 | -0.72% | 17.77 | 18.41 | 392870 | 70944 | 2.05% |
| 2026-02-26 | 18.90 | 18.13 | -0.62 | -3.31% | 18.08 | 18.90 | 636872 | 116737 | 3.33% |
| 2026-02-25 | 17.30 | 18.75 | 1.56 | 9.08% | 17.22 | 18.91 | 897225 | 165662 | 4.69% |
| 2026-02-24 | 17.38 | 17.19 | 0.16 | 0.94% | 17.09 | 17.45 | 324340 | 56052 | 1.69% |
| 2026-02-13 | 17.70 | 17.03 | -0.79 | -4.43% | 16.93 | 17.77 | 502084 | 86340 | 2.62% |
| 2026-02-12 | 17.79 | 17.82 | -0.05 | -0.28% | 17.66 | 17.94 | 257309 | 45749 | 1.34% |
| 2026-02-11 | 17.67 | 17.87 | 0.17 | 0.96% | 17.31 | 18.18 | 486292 | 86527 | 2.54% |
| 2026-02-10 | 18.28 | 17.70 | -0.58 | -3.17% | 17.61 | 18.33 | 450275 | 80070 | 2.35% |
| 2026-02-09 | 18.07 | 18.28 | 0.31 | 1.73% | 17.73 | 18.40 | 450340 | 81755 | 2.35% |
| 2026-02-06 | 18.26 | 17.97 | -0.30 | -1.64% | 17.80 | 18.45 | 580297 | 105372 | 3.03% |
| 2026-02-05 | 18.26 | 18.27 | 0.01 | 0.05% | 18.14 | 18.99 | 856005 | 158454 | 4.47% |
| 2026-02-04 | 17.08 | 18.26 | 1.19 | 6.97% | 16.96 | 18.38 | 795069 | 142665 | 4.15% |
| 2026-02-03 | 16.50 | 17.07 | 0.82 | 5.05% | 16.48 | 17.13 | 532786 | 89770 | 2.78% |
| 2026-02-02 | 17.10 | 16.25 | -1.03 | -5.96% | 16.19 | 17.10 | 677487 | 112457 | 3.54% |
| 2026-01-30 | 17.80 | 17.28 | -0.67 | -3.73% | 16.93 | 18.01 | 728533 | 126487 | 3.80% |
| 2026-01-29 | 16.50 | 17.95 | 1.31 | 7.87% | 16.46 | 18.20 | 951164 | 168393 | 4.97% |
| 2026-01-28 | 16.19 | 16.64 | -0.21 | -1.25% | 15.95 | 16.88 | 831016 | 136764 | 4.34% |
| 2026-01-27 | 16.85 | 16.85 | -0.06 | -0.35% | 16.64 | 17.12 | 402952 | 67921 | 2.10% |
| 2026-01-26 | 17.21 | 16.91 | -0.38 | -2.20% | 16.56 | 17.21 | 655904 | 110761 | 3.43% |
| 2026-01-23 | 16.88 | 17.29 | 0.28 | 1.65% | 16.50 | 17.34 | 700570 | 119014 | 3.66% |
| 2026-01-22 | 15.73 | 17.01 | 1.28 | 8.14% | 15.66 | 17.19 | 947500 | 157703 | 4.95% |
| 2026-01-21 | 15.29 | 15.73 | 0.36 | 2.34% | 15.18 | 15.90 | 569956 | 88567 | 2.98% |
| 2026-01-20 | 14.36 | 15.37 | 1.01 | 7.03% | 14.32 | 15.44 | 799191 | 120631 | 4.17% |
| 2026-01-19 | 14.00 | 14.36 | 0.27 | 1.92% | 13.89 | 14.48 | 305725 | 43695 | 1.60% |
| 2026-01-16 | 14.34 | 14.09 | -0.21 | -1.47% | 14.02 | 14.42 | 275021 | 38861 | 1.44% |
| 2026-01-15 | 14.25 | 14.30 | 0.03 | 0.21% | 14.15 | 14.39 | 300782 | 42944 | 1.57% |
| 2026-01-14 | 14.29 | 14.27 | -0.01 | -0.07% | 14.05 | 14.45 | 399637 | 56945 | 2.09% |
| 2026-01-13 | 14.56 | 14.28 | -0.36 | -2.46% | 14.23 | 14.59 | 321613 | 46343 | 1.68% |
| 2026-01-12 | 14.63 | 14.64 | 0.00 | 0.00% | 14.44 | 14.68 | 348095 | 50714 | 1.82% |
| 2026-01-09 | 14.65 | 14.64 | 0.05 | 0.34% | 14.46 | 14.74 | 374112 | 54651 | 1.95% |
| 2026-01-08 | 13.93 | 14.59 | 0.62 | 4.44% | 13.85 | 14.66 | 586909 | 84642 | 3.06% |
| 2026-01-07 | 14.24 | 13.97 | -0.27 | -1.90% | 13.93 | 14.49 | 319764 | 45253 | 1.67% |
| 2026-01-06 | 14.04 | 14.24 | 0.19 | 1.35% | 13.90 | 14.40 | 400104 | 56851 | 2.09% |
| 2026-01-05 | 13.60 | 14.05 | 0.46 | 3.38% | 13.59 | 14.16 | 487641 | 68305 | 2.55% |
| 2025-12-31 | 13.61 | 13.59 | 0.05 | 0.37% | 13.48 | 13.85 | 286200 | 38934 | 1.49% |
| 2025-12-30 | 13.71 | 13.54 | -0.23 | -1.67% | 13.51 | 13.77 | 265166 | 36058 | 1.38% |
| 2025-12-29 | 14.04 | 13.77 | -0.18 | -1.29% | 13.72 | 14.06 | 334483 | 46339 | 1.75% |
| 2025-12-26 | 13.46 | 13.95 | 0.46 | 3.41% | 13.40 | 13.98 | 526053 | 72647 | 2.75% |
| 2025-12-25 | 13.49 | 13.49 | 0.00 | 0.00% | 13.34 | 13.55 | 206797 | 27810 | 1.08% |
| 2025-12-24 | 13.36 | 13.49 | -0.03 | -0.22% | 13.29 | 13.63 | 236198 | 31768 | 1.23% |
| 2025-12-23 | 13.66 | 13.52 | -0.10 | -0.73% | 13.41 | 13.66 | 228168 | 30824 | 1.19% |
| 2025-12-22 | 13.63 | 13.62 | 0.07 | 0.52% | 13.43 | 13.67 | 266671 | 36180 | 1.39% |
| 2025-12-19 | 13.35 | 13.55 | 0.20 | 1.50% | 13.27 | 13.70 | 319205 | 43211 | 1.67% |
| 2025-12-18 | 13.41 | 13.35 | -0.06 | -0.45% | 13.28 | 13.47 | 193234 | 25858 | 1.01% |
| 2025-12-17 | 13.20 | 13.41 | 0.17 | 1.28% | 13.03 | 13.48 | 359187 | 47699 | 1.88% |
| 2025-12-16 | 13.40 | 13.24 | -0.16 | -1.19% | 13.00 | 13.53 | 320862 | 42354 | 1.68% |
| 2025-12-15 | 13.00 | 13.40 | 0.21 | 1.59% | 12.83 | 13.44 | 511492 | 68065 | 2.67% |
| 2025-12-12 | 12.97 | 13.19 | 0.20 | 1.54% | 12.85 | 13.21 | 603081 | 78619 | 3.15% |