当前时间：2026-07-01 23:29:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1.91 | 2.06 | 0.15 | 7.85% | 1.89 | 2.10 | 590965 | 12006 | 3.76% |
| 2026-06-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.88 | 1.93 | 192047 | 3652 | 1.22% |
| 2026-06-29 | 1.93 | 1.92 | -0.01 | -0.52% | 1.85 | 1.94 | 276153 | 5258 | 1.76% |
| 2026-06-26 | 1.98 | 1.93 | -0.06 | -3.02% | 1.93 | 1.99 | 237774 | 4635 | 1.51% |
| 2026-06-25 | 1.97 | 1.99 | 0.01 | 0.51% | 1.94 | 2.00 | 281735 | 5546 | 1.79% |
| 2026-06-24 | 2.06 | 1.98 | -0.08 | -3.88% | 1.97 | 2.06 | 320339 | 6389 | 2.04% |
| 2026-06-23 | 2.02 | 2.06 | 0.03 | 1.48% | 2.01 | 2.09 | 398473 | 8236 | 2.53% |
| 2026-06-22 | 1.98 | 2.03 | 0.04 | 2.01% | 1.95 | 2.04 | 337952 | 6737 | 2.15% |
| 2026-06-18 | 2.00 | 1.99 | -0.02 | -1.00% | 1.95 | 2.02 | 303444 | 6037 | 1.93% |
| 2026-06-17 | 2.07 | 2.01 | -0.07 | -3.37% | 2.00 | 2.09 | 426726 | 8627 | 2.71% |
| 2026-06-16 | 2.14 | 2.08 | -0.07 | -3.26% | 2.08 | 2.15 | 498475 | 10456 | 3.17% |
| 2026-06-15 | 2.16 | 2.15 | -0.02 | -0.92% | 2.13 | 2.21 | 413495 | 8918 | 2.63% |
| 2026-06-12 | 2.20 | 2.17 | -0.01 | -0.46% | 2.13 | 2.22 | 359465 | 7780 | 2.28% |
| 2026-06-11 | 2.15 | 2.18 | 0.02 | 0.93% | 2.10 | 2.22 | 461139 | 9991 | 2.93% |
| 2026-06-10 | 2.13 | 2.16 | 0.00 | 0.00% | 2.10 | 2.16 | 355730 | 7575 | 2.26% |
| 2026-06-09 | 2.22 | 2.16 | -0.05 | -2.26% | 2.10 | 2.22 | 540960 | 11576 | 3.44% |
| 2026-06-08 | 2.22 | 2.21 | -0.07 | -3.07% | 2.16 | 2.31 | 582927 | 13031 | 3.71% |
| 2026-06-05 | 2.25 | 2.28 | 0.01 | 0.44% | 2.20 | 2.33 | 649817 | 14709 | 4.13% |
| 2026-06-04 | 2.27 | 2.27 | -0.05 | -2.16% | 2.22 | 2.38 | 784849 | 17913 | 4.99% |
| 2026-06-03 | 2.41 | 2.32 | -0.07 | -2.93% | 2.29 | 2.43 | 887264 | 20604 | 5.64% |
| 2026-06-02 | 2.50 | 2.39 | -0.09 | -3.63% | 2.38 | 2.51 | 1050585 | 25395 | 6.68% |
| 2026-06-01 | 2.48 | 2.48 | -0.11 | -4.25% | 2.43 | 2.74 | 1849480 | 46838 | 11.76% |
| 2026-05-29 | 2.40 | 2.59 | 0.24 | 10.21% | 2.36 | 2.59 | 1830638 | 45690 | 11.64% |
| 2026-05-28 | 2.27 | 2.35 | 0.07 | 3.07% | 2.25 | 2.36 | 856608 | 19823 | 5.44% |
| 2026-05-27 | 2.30 | 2.28 | -0.09 | -3.80% | 2.23 | 2.31 | 843665 | 19152 | 5.36% |
| 2026-05-26 | 2.28 | 2.37 | 0.10 | 4.41% | 2.23 | 2.45 | 1864082 | 43211 | 11.85% |
| 2026-05-25 | 2.08 | 2.27 | 0.21 | 10.19% | 2.06 | 2.27 | 660499 | 14665 | 4.20% |
| 2026-05-22 | 2.08 | 2.06 | -0.02 | -0.96% | 1.99 | 2.10 | 727793 | 14897 | 4.63% |
| 2026-05-21 | 2.24 | 2.08 | -0.20 | -8.77% | 2.07 | 2.24 | 1503750 | 32197 | 9.56% |
| 2026-05-20 | 2.17 | 2.28 | 0.21 | 10.14% | 2.17 | 2.28 | 905494 | 20389 | 5.76% |
| 2026-05-19 | 2.04 | 2.07 | 0.05 | 2.48% | 2.04 | 2.22 | 671537 | 14015 | 4.27% |
| 2026-05-18 | 1.99 | 2.02 | 0.02 | 1.00% | 1.95 | 2.02 | 316424 | 6293 | 2.01% |
| 2026-05-15 | 2.05 | 2.00 | -0.05 | -2.44% | 1.98 | 2.06 | 321203 | 6452 | 2.04% |
| 2026-05-14 | 2.12 | 2.05 | -0.06 | -2.84% | 2.03 | 2.13 | 290481 | 6007 | 1.85% |
| 2026-05-13 | 2.13 | 2.11 | -0.03 | -1.40% | 2.09 | 2.15 | 289888 | 6118 | 1.84% |
| 2026-05-12 | 2.16 | 2.14 | -0.03 | -1.38% | 2.12 | 2.17 | 305501 | 6549 | 1.94% |
| 2026-05-11 | 2.15 | 2.17 | 0.03 | 1.40% | 2.11 | 2.18 | 404581 | 8707 | 2.57% |
| 2026-05-08 | 2.13 | 2.14 | 0.02 | 0.94% | 2.10 | 2.16 | 347712 | 7407 | 2.21% |
| 2026-05-07 | 2.19 | 2.12 | -0.07 | -3.20% | 2.10 | 2.19 | 408250 | 8713 | 2.60% |
| 2026-05-06 | 2.15 | 2.19 | 0.06 | 2.82% | 2.10 | 2.20 | 448818 | 9706 | 2.85% |
| 2026-04-30 | 2.08 | 2.13 | 0.06 | 2.90% | 2.05 | 2.14 | 444649 | 9357 | 2.83% |
| 2026-04-29 | 1.95 | 2.07 | 0.10 | 5.08% | 1.95 | 2.08 | 691331 | 14210 | 4.39% |
| 2026-04-28 | 1.94 | 1.97 | 0.03 | 1.55% | 1.93 | 1.99 | 239250 | 4696 | 1.52% |
| 2026-04-27 | 1.94 | 1.94 | 0.00 | 0.00% | 1.88 | 1.95 | 214292 | 4099 | 1.36% |
| 2026-04-24 | 1.94 | 1.94 | -0.01 | -0.51% | 1.92 | 1.96 | 205869 | 3989 | 1.31% |
| 2026-04-23 | 1.98 | 1.95 | -0.03 | -1.52% | 1.94 | 1.99 | 209613 | 4097 | 1.33% |
| 2026-04-22 | 1.99 | 1.98 | -0.02 | -1.00% | 1.97 | 2.00 | 174249 | 3456 | 1.11% |
| 2026-04-21 | 2.01 | 2.00 | -0.01 | -0.50% | 1.98 | 2.03 | 184475 | 3682 | 1.17% |
| 2026-04-20 | 2.03 | 2.01 | -0.02 | -0.99% | 1.99 | 2.03 | 187817 | 3767 | 1.19% |
| 2026-04-17 | 2.06 | 2.03 | -0.02 | -0.98% | 2.02 | 2.07 | 266127 | 5435 | 1.69% |
| 2026-04-16 | 2.04 | 2.05 | 0.01 | 0.49% | 2.01 | 2.06 | 230676 | 4698 | 1.47% |
| 2026-04-15 | 2.09 | 2.04 | -0.05 | -2.39% | 2.03 | 2.10 | 342234 | 7021 | 2.18% |
| 2026-04-14 | 2.07 | 2.09 | 0.04 | 1.95% | 2.04 | 2.10 | 453861 | 9408 | 2.88% |
| 2026-04-13 | 2.04 | 2.05 | 0.01 | 0.49% | 2.02 | 2.07 | 211509 | 4331 | 1.34% |
| 2026-04-10 | 2.04 | 2.04 | 0.01 | 0.49% | 2.03 | 2.09 | 238100 | 4900 | 1.51% |
| 2026-04-09 | 2.06 | 2.03 | -0.04 | -1.93% | 2.00 | 2.07 | 216688 | 4395 | 1.38% |
| 2026-04-08 | 2.03 | 2.07 | 0.07 | 3.50% | 2.01 | 2.07 | 240293 | 4905 | 1.53% |
| 2026-04-07 | 1.95 | 2.00 | 0.04 | 2.04% | 1.94 | 2.01 | 228901 | 4524 | 1.45% |
| 2026-04-03 | 2.04 | 1.96 | -0.08 | -3.92% | 1.95 | 2.05 | 274318 | 5438 | 1.74% |
| 2026-04-02 | 2.09 | 2.04 | -0.06 | -2.86% | 2.02 | 2.11 | 199580 | 4102 | 1.27% |
| 2026-04-01 | 2.14 | 2.10 | 0.00 | 0.00% | 2.06 | 2.15 | 227936 | 4782 | 1.45% |
| 2026-03-31 | 2.11 | 2.10 | -0.01 | -0.47% | 2.09 | 2.18 | 304275 | 6509 | 1.93% |
| 2026-03-30 | 2.08 | 2.11 | 0.00 | 0.00% | 2.04 | 2.12 | 227169 | 4749 | 1.44% |
| 2026-03-27 | 2.06 | 2.11 | 0.03 | 1.44% | 2.05 | 2.11 | 197908 | 4133 | 1.26% |
| 2026-03-26 | 2.13 | 2.08 | -0.05 | -2.35% | 2.07 | 2.16 | 188585 | 3969 | 1.20% |
| 2026-03-25 | 2.09 | 2.13 | 0.05 | 2.40% | 2.06 | 2.14 | 314934 | 6650 | 2.00% |
| 2026-03-24 | 2.02 | 2.08 | 0.10 | 5.05% | 1.98 | 2.08 | 338737 | 6881 | 2.15% |
| 2026-03-23 | 2.10 | 1.98 | -0.14 | -6.60% | 1.97 | 2.10 | 430515 | 8776 | 2.74% |