当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.81 | 19.09 | -0.65 | -3.29% | 19.02 | 19.88 | 23072 | 4458 | 1.68% |
| 2026-03-19 | 20.50 | 19.74 | -0.75 | -3.66% | 19.64 | 20.50 | 24050 | 4788 | 1.75% |
| 2026-03-18 | 20.37 | 20.49 | 0.14 | 0.69% | 20.05 | 20.53 | 23782 | 4817 | 1.73% |
| 2026-03-17 | 21.03 | 20.35 | -0.80 | -3.78% | 20.33 | 21.48 | 26266 | 5465 | 1.91% |
| 2026-03-16 | 21.76 | 21.15 | -0.54 | -2.49% | 21.02 | 22.25 | 31998 | 6887 | 2.33% |
| 2026-03-13 | 21.57 | 21.69 | 0.12 | 0.56% | 21.50 | 22.08 | 28005 | 6118 | 2.04% |
| 2026-03-12 | 21.65 | 21.57 | -0.02 | -0.09% | 21.43 | 22.28 | 36220 | 7894 | 2.64% |
| 2026-03-11 | 21.42 | 21.59 | 0.23 | 1.08% | 21.00 | 21.76 | 36075 | 7717 | 2.63% |
| 2026-03-10 | 21.23 | 21.36 | 0.21 | 0.99% | 21.01 | 21.48 | 15438 | 3283 | 1.13% |
| 2026-03-09 | 21.76 | 21.15 | -0.61 | -2.80% | 21.03 | 21.97 | 26228 | 5587 | 1.91% |
| 2026-03-06 | 20.55 | 21.76 | 1.05 | 5.07% | 20.55 | 21.92 | 33113 | 7099 | 2.41% |
| 2026-03-05 | 21.21 | 20.71 | -0.18 | -0.86% | 20.61 | 21.41 | 22236 | 4639 | 1.62% |
| 2026-03-04 | 20.94 | 20.89 | -0.14 | -0.67% | 20.60 | 21.44 | 30540 | 6412 | 2.23% |
| 2026-03-03 | 22.02 | 21.03 | -0.99 | -4.50% | 21.03 | 22.27 | 33337 | 7190 | 2.43% |
| 2026-03-02 | 22.62 | 22.02 | -0.71 | -3.12% | 21.58 | 22.62 | 34551 | 7609 | 2.52% |
| 2026-02-27 | 22.48 | 22.73 | 0.16 | 0.71% | 22.18 | 22.81 | 27529 | 6212 | 2.01% |
| 2026-02-26 | 23.08 | 22.57 | -0.33 | -1.44% | 22.42 | 23.31 | 47095 | 10713 | 3.43% |
| 2026-02-25 | 22.80 | 22.90 | 0.47 | 2.10% | 22.77 | 23.77 | 65032 | 15027 | 4.74% |
| 2026-02-24 | 22.30 | 22.43 | 0.56 | 2.56% | 21.97 | 22.87 | 68111 | 15288 | 4.96% |
| 2026-02-13 | 21.56 | 21.87 | 0.17 | 0.78% | 21.43 | 23.15 | 71980 | 15868 | 5.25% |
| 2026-02-12 | 21.70 | 21.70 | -0.03 | -0.14% | 21.13 | 21.76 | 24126 | 5187 | 1.76% |
| 2026-02-11 | 21.56 | 21.73 | 0.17 | 0.79% | 21.36 | 22.00 | 22402 | 4871 | 1.63% |
| 2026-02-10 | 21.64 | 21.56 | -0.09 | -0.42% | 21.38 | 21.64 | 12793 | 2752 | 0.93% |
| 2026-02-09 | 21.50 | 21.65 | 0.30 | 1.41% | 21.23 | 21.65 | 18457 | 3957 | 1.35% |
| 2026-02-06 | 21.02 | 21.35 | 0.16 | 0.76% | 20.90 | 21.67 | 25341 | 5436 | 1.85% |
| 2026-02-05 | 21.14 | 21.19 | -0.04 | -0.19% | 21.14 | 21.77 | 26974 | 5770 | 1.97% |
| 2026-02-04 | 21.22 | 21.23 | 0.01 | 0.05% | 21.09 | 21.58 | 17932 | 3813 | 1.31% |
| 2026-02-03 | 21.40 | 21.22 | 0.12 | 0.57% | 20.82 | 21.43 | 28190 | 5966 | 2.05% |
| 2026-02-02 | 22.25 | 21.10 | -1.15 | -5.17% | 21.08 | 22.25 | 39048 | 8398 | 2.85% |
| 2026-01-30 | 21.40 | 22.25 | 0.65 | 3.01% | 21.31 | 22.34 | 51931 | 11424 | 3.78% |
| 2026-01-29 | 21.58 | 21.60 | -0.04 | -0.18% | 21.38 | 22.17 | 27718 | 6013 | 2.02% |
| 2026-01-28 | 21.60 | 21.64 | 0.04 | 0.19% | 21.30 | 21.88 | 23202 | 5020 | 1.69% |
| 2026-01-27 | 21.70 | 21.60 | -0.29 | -1.32% | 21.00 | 22.43 | 36884 | 8008 | 2.69% |
| 2026-01-26 | 21.66 | 21.89 | 0.21 | 0.97% | 21.50 | 22.00 | 31346 | 6806 | 2.28% |
| 2026-01-23 | 21.56 | 21.68 | 0.14 | 0.65% | 21.43 | 21.86 | 27079 | 5854 | 1.97% |
| 2026-01-22 | 21.55 | 21.54 | -0.01 | -0.05% | 21.36 | 21.89 | 32090 | 6935 | 2.34% |
| 2026-01-21 | 21.31 | 21.55 | 0.16 | 0.75% | 21.11 | 21.65 | 27916 | 5971 | 2.03% |
| 2026-01-20 | 21.06 | 21.39 | 0.33 | 1.57% | 20.88 | 21.52 | 42884 | 9126 | 3.13% |
| 2026-01-19 | 20.49 | 21.06 | 0.49 | 2.38% | 20.40 | 21.06 | 36165 | 7544 | 2.64% |
| 2026-01-16 | 20.96 | 20.57 | -0.32 | -1.53% | 20.46 | 21.07 | 28643 | 5903 | 2.09% |
| 2026-01-15 | 20.56 | 20.89 | 0.33 | 1.61% | 20.44 | 21.18 | 41322 | 8598 | 3.01% |
| 2026-01-14 | 20.32 | 20.56 | 0.18 | 0.88% | 20.06 | 20.62 | 34967 | 7119 | 2.55% |
| 2026-01-13 | 20.49 | 20.38 | 0.07 | 0.34% | 20.16 | 20.85 | 38871 | 7971 | 2.83% |
| 2026-01-12 | 20.35 | 20.31 | 0.01 | 0.05% | 20.09 | 20.41 | 25997 | 5265 | 1.89% |
| 2026-01-09 | 20.48 | 20.30 | -0.20 | -0.98% | 20.05 | 20.53 | 26756 | 5420 | 1.95% |
| 2026-01-08 | 20.46 | 20.50 | 0.02 | 0.10% | 20.22 | 20.61 | 23892 | 4879 | 1.74% |
| 2026-01-07 | 21.11 | 20.48 | -0.68 | -3.21% | 20.41 | 21.18 | 53936 | 11204 | 3.93% |
| 2026-01-06 | 19.99 | 21.16 | 1.13 | 5.64% | 19.95 | 22.03 | 86403 | 18118 | 6.30% |
| 2026-01-05 | 19.28 | 20.03 | 0.81 | 4.21% | 19.08 | 20.64 | 42090 | 8368 | 3.07% |
| 2025-12-31 | 19.40 | 19.22 | -0.06 | -0.31% | 19.02 | 19.48 | 18172 | 3479 | 1.32% |
| 2025-12-30 | 19.41 | 19.28 | -0.13 | -0.67% | 19.15 | 19.61 | 15076 | 2920 | 1.10% |
| 2025-12-29 | 19.56 | 19.41 | -0.15 | -0.77% | 19.30 | 19.68 | 15742 | 3060 | 1.15% |
| 2025-12-26 | 20.15 | 19.56 | -0.53 | -2.64% | 19.51 | 20.15 | 23529 | 4653 | 1.71% |
| 2025-12-25 | 20.01 | 20.09 | 0.00 | 0.00% | 19.83 | 20.16 | 12035 | 2407 | 0.88% |
| 2025-12-24 | 20.01 | 20.09 | 0.00 | 0.00% | 19.96 | 20.19 | 12761 | 2562 | 0.93% |
| 2025-12-23 | 20.01 | 20.09 | 0.03 | 0.15% | 19.84 | 20.21 | 16414 | 3289 | 1.20% |
| 2025-12-22 | 20.10 | 20.06 | -0.16 | -0.79% | 19.99 | 20.66 | 23075 | 4662 | 1.68% |
| 2025-12-19 | 20.55 | 20.22 | -0.19 | -0.93% | 19.62 | 20.60 | 36939 | 7408 | 2.69% |
| 2025-12-18 | 20.10 | 20.41 | 0.08 | 0.39% | 20.01 | 20.94 | 42904 | 8813 | 3.13% |
| 2025-12-17 | 19.95 | 20.33 | 0.56 | 2.83% | 19.11 | 20.99 | 47392 | 9560 | 3.45% |
| 2025-12-16 | 20.32 | 19.77 | -0.47 | -2.32% | 19.73 | 20.33 | 13469 | 2687 | 0.98% |
| 2025-12-15 | 19.89 | 20.24 | 0.16 | 0.80% | 19.86 | 20.44 | 13071 | 2645 | 0.95% |
| 2025-12-12 | 20.36 | 20.08 | -0.28 | -1.38% | 19.97 | 20.66 | 13460 | 2726 | 0.98% |