当前时间：2026-07-01 23:22:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 102.90 | 100.18 | -0.95 | -0.94% | 98.00 | 102.90 | 39898 | 39995 | 3.33% |
| 2026-06-30 | 96.88 | 101.13 | 5.48 | 5.73% | 93.51 | 101.60 | 65464 | 64780 | 5.46% |
| 2026-06-29 | 102.90 | 95.65 | -7.41 | -7.19% | 93.50 | 105.67 | 89287 | 86970 | 7.45% |
| 2026-06-26 | 111.54 | 103.06 | -10.82 | -9.50% | 102.90 | 113.79 | 74379 | 78998 | 6.20% |
| 2026-06-25 | 114.00 | 113.88 | 1.12 | 0.99% | 110.00 | 115.97 | 45751 | 52014 | 3.82% |
| 2026-06-24 | 118.39 | 112.76 | -5.60 | -4.73% | 112.61 | 119.98 | 57664 | 66587 | 4.81% |
| 2026-06-23 | 123.06 | 118.36 | -3.54 | -2.90% | 114.50 | 123.06 | 57192 | 68089 | 4.77% |
| 2026-06-22 | 119.88 | 121.90 | 3.22 | 2.71% | 119.51 | 131.12 | 87944 | 110012 | 7.34% |
| 2026-06-18 | 119.41 | 118.68 | 0.53 | 0.45% | 115.40 | 120.78 | 51985 | 61420 | 4.34% |
| 2026-06-17 | 116.00 | 118.15 | -0.86 | -0.72% | 115.20 | 119.37 | 41194 | 48345 | 3.44% |
| 2026-06-16 | 122.01 | 119.01 | -2.99 | -2.45% | 117.56 | 122.77 | 42385 | 50841 | 3.54% |
| 2026-06-15 | 109.99 | 122.00 | 11.89 | 10.80% | 109.08 | 122.00 | 68872 | 81073 | 5.75% |
| 2026-06-12 | 114.63 | 110.11 | -1.88 | -1.68% | 108.50 | 117.77 | 48835 | 55476 | 4.07% |
| 2026-06-11 | 116.17 | 111.99 | -4.84 | -4.14% | 111.00 | 118.06 | 34544 | 39436 | 2.88% |
| 2026-06-10 | 122.00 | 116.83 | -7.30 | -5.88% | 113.18 | 122.88 | 52871 | 61820 | 4.41% |
| 2026-06-09 | 123.65 | 124.72 | 6.97 | 5.92% | 116.00 | 125.25 | 63943 | 77025 | 5.33% |
| 2026-06-08 | 121.80 | 117.75 | -14.83 | -11.19% | 112.00 | 128.47 | 75813 | 91231 | 6.32% |
| 2026-06-05 | 143.00 | 132.58 | -12.42 | -8.57% | 128.49 | 143.00 | 58401 | 78140 | 4.87% |
| 2026-06-04 | 143.63 | 145.00 | -1.40 | -0.96% | 143.01 | 152.00 | 44977 | 66515 | 3.75% |
| 2026-06-03 | 150.00 | 146.40 | -2.38 | -1.60% | 144.34 | 157.98 | 47884 | 72766 | 3.99% |
| 2026-06-02 | 142.53 | 148.78 | 5.26 | 3.66% | 139.00 | 152.50 | 43109 | 63415 | 3.60% |
| 2026-06-01 | 153.92 | 143.52 | -11.46 | -7.39% | 142.50 | 158.00 | 54660 | 81874 | 4.56% |
| 2026-05-29 | 155.84 | 154.98 | 6.46 | 4.35% | 153.00 | 171.00 | 64378 | 104007 | 5.37% |
| 2026-05-28 | 144.00 | 148.52 | 5.79 | 4.06% | 139.27 | 152.79 | 44750 | 65876 | 3.73% |
| 2026-05-27 | 140.96 | 142.73 | 3.16 | 2.26% | 138.33 | 145.00 | 35818 | 50744 | 2.99% |
| 2026-05-26 | 137.92 | 139.57 | 3.82 | 2.81% | 131.50 | 145.00 | 52561 | 72553 | 4.38% |
| 2026-05-25 | 137.17 | 135.75 | -1.24 | -0.91% | 130.98 | 138.36 | 27803 | 37276 | 2.32% |
| 2026-05-22 | 128.00 | 136.99 | 11.11 | 8.83% | 125.00 | 137.20 | 33531 | 44205 | 2.80% |
| 2026-05-21 | 126.85 | 125.88 | -0.22 | -0.17% | 125.50 | 134.57 | 39323 | 51362 | 3.28% |
| 2026-05-20 | 127.27 | 126.10 | -1.57 | -1.23% | 124.14 | 130.00 | 26992 | 34133 | 2.25% |
| 2026-05-19 | 121.73 | 127.67 | 4.31 | 3.49% | 119.08 | 127.68 | 36858 | 45767 | 3.07% |
| 2026-05-18 | 121.29 | 123.36 | 0.26 | 0.21% | 121.00 | 128.58 | 43161 | 53643 | 3.60% |
| 2026-05-15 | 132.00 | 123.10 | -18.90 | -13.31% | 121.00 | 139.84 | 62356 | 80761 | 5.20% |
| 2026-05-14 | 139.00 | 142.00 | 3.70 | 2.68% | 138.30 | 149.90 | 52151 | 75277 | 4.35% |
| 2026-05-13 | 142.30 | 138.30 | -4.20 | -2.95% | 134.00 | 147.94 | 49184 | 69125 | 4.10% |
| 2026-05-12 | 142.10 | 142.50 | 3.60 | 2.59% | 133.30 | 152.84 | 53925 | 76862 | 4.50% |
| 2026-05-11 | 126.00 | 138.90 | 16.40 | 13.39% | 126.00 | 140.79 | 47919 | 64200 | 4.00% |
| 2026-05-08 | 118.00 | 122.50 | 2.83 | 2.36% | 115.13 | 124.00 | 35784 | 42950 | 2.99% |
| 2026-05-07 | 114.03 | 119.67 | 6.78 | 6.01% | 110.00 | 120.97 | 56909 | 65459 | 4.75% |
| 2026-05-06 | 111.44 | 112.89 | 2.89 | 2.63% | 107.00 | 113.83 | 58653 | 64803 | 4.89% |
| 2026-04-30 | 110.05 | 110.00 | -1.00 | -0.90% | 108.70 | 115.58 | 44661 | 49900 | 3.73% |
| 2026-04-29 | 122.66 | 111.00 | -11.66 | -9.51% | 108.10 | 123.00 | 73371 | 82859 | 6.12% |
| 2026-04-28 | 122.20 | 122.66 | 3.90 | 3.28% | 118.76 | 125.21 | 76496 | 93013 | 6.38% |
| 2026-04-27 | 101.11 | 118.76 | 19.79 | 20.00% | 101.11 | 118.76 | 65086 | 75635 | 5.43% |
| 2026-04-24 | 96.66 | 98.97 | -1.55 | -1.54% | 96.47 | 101.00 | 104197 | 103279 | 8.69% |
| 2026-04-23 | 98.00 | 100.52 | 4.02 | 4.17% | 96.51 | 106.99 | 103028 | 104168 | 8.59% |
| 2026-04-22 | 92.09 | 96.50 | 4.38 | 4.75% | 88.22 | 97.16 | 83875 | 78302 | 7.00% |
| 2026-04-21 | 87.22 | 92.12 | 5.39 | 6.21% | 83.72 | 94.00 | 98002 | 86667 | 8.18% |
| 2026-04-20 | 82.85 | 86.73 | 4.50 | 5.47% | 82.00 | 89.71 | 97735 | 84867 | 8.15% |
| 2026-04-17 | 77.06 | 82.23 | 6.53 | 8.63% | 76.00 | 85.48 | 112762 | 92336 | 9.41% |
| 2026-04-16 | 69.26 | 75.70 | 6.10 | 8.76% | 69.26 | 76.20 | 93672 | 68672 | 7.81% |
| 2026-04-15 | 70.46 | 69.60 | -1.39 | -1.96% | 66.00 | 71.50 | 92218 | 63876 | 7.69% |
| 2026-04-14 | 72.31 | 70.99 | -0.51 | -0.71% | 70.00 | 76.60 | 87821 | 64040 | 7.33% |
| 2026-04-13 | 69.50 | 71.50 | -1.60 | -2.19% | 62.60 | 72.28 | 125090 | 85337 | 10.43% |
| 2026-04-10 | 74.48 | 73.10 | -0.06 | -0.08% | 70.81 | 74.70 | 89063 | 64720 | 7.43% |
| 2026-04-09 | 72.41 | 73.16 | 2.52 | 3.57% | 68.70 | 74.90 | 107154 | 76521 | 8.94% |
| 2026-04-08 | 68.08 | 70.64 | 4.79 | 7.27% | 68.08 | 73.69 | 104958 | 74017 | 8.76% |
| 2026-04-07 | 66.08 | 65.85 | -4.01 | -5.74% | 64.02 | 71.00 | 112581 | 74838 | 9.39% |
| 2026-04-03 | 63.74 | 69.86 | 7.94 | 12.82% | 62.35 | 72.40 | 140234 | 95937 | 11.70% |
| 2026-04-02 | 59.20 | 61.92 | -0.87 | -1.39% | 57.50 | 63.23 | 96819 | 58995 | 8.08% |
| 2026-04-01 | 57.00 | 62.79 | 8.10 | 14.81% | 54.70 | 64.60 | 146112 | 87916 | 12.19% |
| 2026-03-31 | 49.80 | 54.69 | 6.86 | 14.34% | 49.50 | 57.40 | 149100 | 79422 | 12.44% |
| 2026-03-30 | 39.75 | 47.83 | 7.97 | 19.99% | 39.26 | 47.83 | 75277 | 34018 | 6.28% |
| 2026-03-27 | 37.49 | 39.86 | 2.35 | 6.26% | 37.33 | 40.86 | 27282 | 10840 | 2.28% |
| 2026-03-26 | 38.31 | 37.51 | -0.54 | -1.42% | 37.32 | 38.52 | 8295 | 3139 | 0.69% |
| 2026-03-25 | 37.49 | 38.05 | 0.60 | 1.60% | 37.45 | 38.40 | 9928 | 3781 | 0.83% |
| 2026-03-24 | 36.80 | 37.45 | 1.14 | 3.14% | 36.36 | 37.48 | 12366 | 4571 | 1.03% |
| 2026-03-23 | 38.23 | 36.31 | -2.47 | -6.37% | 36.01 | 38.60 | 19481 | 7203 | 1.63% |