当前时间：2026-08-17 06:26:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 72.03 | 74.80 | 2.73 | 3.79% | 70.83 | 75.58 | 79655 | 58863 | 6.64% |
| 2026-08-13 | 82.00 | 72.07 | -7.05 | -8.91% | 71.70 | 87.97 | 132989 | 105317 | 11.09% |
| 2026-08-12 | 76.20 | 79.12 | 2.81 | 3.68% | 75.00 | 81.50 | 68539 | 54273 | 5.72% |
| 2026-08-11 | 72.49 | 76.31 | 2.55 | 3.46% | 71.60 | 79.00 | 66204 | 50113 | 5.52% |
| 2026-08-10 | 76.53 | 73.76 | -2.19 | -2.88% | 73.00 | 78.30 | 58526 | 43810 | 4.88% |
| 2026-08-07 | 71.90 | 75.95 | 3.89 | 5.40% | 70.88 | 76.58 | 60074 | 44642 | 5.01% |
| 2026-08-06 | 70.81 | 72.06 | 0.11 | 0.15% | 70.20 | 73.68 | 40796 | 29383 | 3.40% |
| 2026-08-05 | 66.00 | 71.95 | 2.46 | 3.54% | 64.88 | 72.85 | 70356 | 49306 | 5.87% |
| 2026-08-04 | 65.70 | 69.49 | 5.24 | 8.16% | 65.50 | 70.39 | 44699 | 30630 | 3.73% |
| 2026-08-03 | 68.40 | 64.25 | -4.20 | -6.14% | 64.20 | 69.98 | 63218 | 41706 | 5.27% |
| 2026-07-31 | 63.00 | 68.45 | 9.50 | 16.12% | 63.00 | 70.70 | 84693 | 58194 | 7.06% |
| 2026-07-30 | 65.80 | 58.95 | -7.58 | -11.39% | 57.90 | 66.83 | 70556 | 42837 | 5.89% |
| 2026-07-29 | 65.01 | 66.53 | 0.33 | 0.50% | 63.69 | 67.65 | 43001 | 28393 | 3.59% |
| 2026-07-28 | 70.35 | 66.20 | -6.28 | -8.66% | 65.33 | 72.32 | 55413 | 37823 | 4.62% |
| 2026-07-27 | 73.76 | 72.48 | -0.34 | -0.47% | 69.00 | 73.98 | 65677 | 46934 | 5.48% |
| 2026-07-24 | 74.00 | 72.82 | -3.08 | -4.06% | 71.22 | 76.21 | 42462 | 31101 | 3.54% |
| 2026-07-23 | 75.35 | 75.90 | 0.55 | 0.73% | 75.00 | 78.90 | 47602 | 36550 | 3.97% |
| 2026-07-22 | 72.72 | 75.35 | 2.86 | 3.95% | 70.12 | 77.30 | 71688 | 53658 | 5.98% |
| 2026-07-21 | 67.00 | 72.49 | 5.23 | 7.78% | 60.21 | 72.95 | 63209 | 42085 | 5.27% |
| 2026-07-20 | 73.18 | 67.26 | -4.23 | -5.92% | 65.27 | 76.30 | 69961 | 49837 | 5.84% |
| 2026-07-17 | 81.16 | 71.49 | -11.16 | -13.50% | 71.05 | 81.99 | 52981 | 40257 | 4.42% |
| 2026-07-16 | 83.80 | 82.65 | 0.64 | 0.78% | 82.01 | 87.02 | 50598 | 42633 | 4.22% |
| 2026-07-15 | 86.80 | 82.01 | -3.49 | -4.08% | 81.10 | 86.80 | 37337 | 31227 | 3.11% |
| 2026-07-14 | 83.33 | 85.50 | 2.44 | 2.94% | 79.76 | 85.88 | 47781 | 39498 | 3.99% |
| 2026-07-13 | 88.89 | 83.06 | -4.52 | -5.16% | 82.00 | 89.80 | 47581 | 40786 | 3.97% |
| 2026-07-10 | 89.38 | 87.58 | -0.79 | -0.89% | 87.58 | 92.09 | 35991 | 32248 | 3.00% |
| 2026-07-09 | 86.01 | 88.37 | 2.76 | 3.22% | 81.88 | 89.60 | 45863 | 39489 | 3.83% |
| 2026-07-08 | 88.44 | 85.61 | -1.38 | -1.59% | 84.50 | 89.08 | 31778 | 27435 | 2.65% |
| 2026-07-07 | 92.00 | 86.99 | -4.96 | -5.39% | 86.13 | 92.00 | 52294 | 46329 | 4.36% |
| 2026-07-06 | 100.40 | 91.95 | -7.05 | -7.12% | 89.49 | 101.00 | 64963 | 60491 | 5.42% |
| 2026-07-03 | 102.44 | 99.00 | -0.03 | -0.03% | 97.76 | 102.44 | 41138 | 40916 | 3.43% |
| 2026-07-02 | 98.98 | 99.03 | -1.15 | -1.15% | 96.41 | 105.00 | 59561 | 59782 | 4.97% |
| 2026-07-01 | 102.90 | 100.18 | -0.95 | -0.94% | 98.00 | 102.90 | 39898 | 39995 | 3.33% |
| 2026-06-30 | 96.88 | 101.13 | 5.48 | 5.73% | 93.51 | 101.60 | 65464 | 64780 | 5.46% |
| 2026-06-29 | 102.90 | 95.65 | -7.41 | -7.19% | 93.50 | 105.67 | 89287 | 86970 | 7.45% |
| 2026-06-26 | 111.54 | 103.06 | -10.82 | -9.50% | 102.90 | 113.79 | 74379 | 78998 | 6.20% |
| 2026-06-25 | 114.00 | 113.88 | 1.12 | 0.99% | 110.00 | 115.97 | 45751 | 52014 | 3.82% |
| 2026-06-24 | 118.39 | 112.76 | -5.60 | -4.73% | 112.61 | 119.98 | 57664 | 66587 | 4.81% |
| 2026-06-23 | 123.06 | 118.36 | -3.54 | -2.90% | 114.50 | 123.06 | 57192 | 68089 | 4.77% |
| 2026-06-22 | 119.88 | 121.90 | 3.22 | 2.71% | 119.51 | 131.12 | 87944 | 110012 | 7.34% |
| 2026-06-18 | 119.41 | 118.68 | 0.53 | 0.45% | 115.40 | 120.78 | 51985 | 61420 | 4.34% |
| 2026-06-17 | 116.00 | 118.15 | -0.86 | -0.72% | 115.20 | 119.37 | 41194 | 48345 | 3.44% |
| 2026-06-16 | 122.01 | 119.01 | -2.99 | -2.45% | 117.56 | 122.77 | 42385 | 50841 | 3.54% |
| 2026-06-15 | 109.99 | 122.00 | 11.89 | 10.80% | 109.08 | 122.00 | 68872 | 81073 | 5.75% |
| 2026-06-12 | 114.63 | 110.11 | -1.88 | -1.68% | 108.50 | 117.77 | 48835 | 55476 | 4.07% |
| 2026-06-11 | 116.17 | 111.99 | -4.84 | -4.14% | 111.00 | 118.06 | 34544 | 39436 | 2.88% |
| 2026-06-10 | 122.00 | 116.83 | -7.30 | -5.88% | 113.18 | 122.88 | 52871 | 61820 | 4.41% |
| 2026-06-09 | 123.65 | 124.72 | 6.97 | 5.92% | 116.00 | 125.25 | 63943 | 77025 | 5.33% |
| 2026-06-08 | 121.80 | 117.75 | -14.83 | -11.19% | 112.00 | 128.47 | 75813 | 91231 | 6.32% |
| 2026-06-05 | 143.00 | 132.58 | -12.42 | -8.57% | 128.49 | 143.00 | 58401 | 78140 | 4.87% |
| 2026-06-04 | 143.63 | 145.00 | -1.40 | -0.96% | 143.01 | 152.00 | 44977 | 66515 | 3.75% |
| 2026-06-03 | 150.00 | 146.40 | -2.38 | -1.60% | 144.34 | 157.98 | 47884 | 72766 | 3.99% |
| 2026-06-02 | 142.53 | 148.78 | 5.26 | 3.66% | 139.00 | 152.50 | 43109 | 63415 | 3.60% |
| 2026-06-01 | 153.92 | 143.52 | -11.46 | -7.39% | 142.50 | 158.00 | 54660 | 81874 | 4.56% |
| 2026-05-29 | 155.84 | 154.98 | 6.46 | 4.35% | 153.00 | 171.00 | 64378 | 104007 | 5.37% |
| 2026-05-28 | 144.00 | 148.52 | 5.79 | 4.06% | 139.27 | 152.79 | 44750 | 65876 | 3.73% |
| 2026-05-27 | 140.96 | 142.73 | 3.16 | 2.26% | 138.33 | 145.00 | 35818 | 50744 | 2.99% |
| 2026-05-26 | 137.92 | 139.57 | 3.82 | 2.81% | 131.50 | 145.00 | 52561 | 72553 | 4.38% |
| 2026-05-25 | 137.17 | 135.75 | -1.24 | -0.91% | 130.98 | 138.36 | 27803 | 37276 | 2.32% |
| 2026-05-22 | 128.00 | 136.99 | 11.11 | 8.83% | 125.00 | 137.20 | 33531 | 44205 | 2.80% |
| 2026-05-21 | 126.85 | 125.88 | -0.22 | -0.17% | 125.50 | 134.57 | 39323 | 51362 | 3.28% |
| 2026-05-20 | 127.27 | 126.10 | -1.57 | -1.23% | 124.14 | 130.00 | 26992 | 34133 | 2.25% |
| 2026-05-19 | 121.73 | 127.67 | 4.31 | 3.49% | 119.08 | 127.68 | 36858 | 45767 | 3.07% |
| 2026-05-18 | 121.29 | 123.36 | 0.26 | 0.21% | 121.00 | 128.58 | 43161 | 53643 | 3.60% |
| 2026-05-15 | 132.00 | 123.10 | -18.90 | -13.31% | 121.00 | 139.84 | 62356 | 80761 | 5.20% |
| 2026-05-14 | 139.00 | 142.00 | 3.70 | 2.68% | 138.30 | 149.90 | 52151 | 75277 | 4.35% |
| 2026-05-13 | 142.30 | 138.30 | -4.20 | -2.95% | 134.00 | 147.94 | 49184 | 69125 | 4.10% |
| 2026-05-12 | 142.10 | 142.50 | 3.60 | 2.59% | 133.30 | 152.84 | 53925 | 76862 | 4.50% |
| 2026-05-11 | 126.00 | 138.90 | 16.40 | 13.39% | 126.00 | 140.79 | 47919 | 64200 | 4.00% |