当前时间：2026-07-01 23:28:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.94 | 7.78 | 0.06 | 0.78% | 7.72 | 8.00 | 30697 | 2397 | 0.61% |
| 2026-06-30 | 8.11 | 8.02 | -0.17 | -2.08% | 7.83 | 8.17 | 38322 | 3056 | 0.76% |
| 2026-06-29 | 7.94 | 8.19 | 0.23 | 2.89% | 7.74 | 8.44 | 55981 | 4530 | 1.11% |
| 2026-06-26 | 8.02 | 7.96 | -0.03 | -0.38% | 7.90 | 8.25 | 38531 | 3091 | 0.76% |
| 2026-06-25 | 8.13 | 7.99 | -0.13 | -1.60% | 7.92 | 8.82 | 48733 | 3987 | 0.96% |
| 2026-06-24 | 8.45 | 8.12 | -0.31 | -3.68% | 8.08 | 8.48 | 49898 | 4113 | 0.99% |
| 2026-06-23 | 8.76 | 8.43 | -0.35 | -3.99% | 8.40 | 8.87 | 55732 | 4799 | 1.10% |
| 2026-06-22 | 8.72 | 8.78 | -0.02 | -0.23% | 8.37 | 8.88 | 70415 | 6039 | 1.39% |
| 2026-06-18 | 9.06 | 8.80 | 0.01 | 0.11% | 8.66 | 9.19 | 63360 | 5607 | 1.25% |
| 2026-06-17 | 9.00 | 8.79 | -0.12 | -1.35% | 8.78 | 9.13 | 52063 | 4632 | 1.03% |
| 2026-06-16 | 9.14 | 8.91 | -0.28 | -3.05% | 8.90 | 9.24 | 71327 | 6452 | 1.41% |
| 2026-06-15 | 9.01 | 9.19 | 0.24 | 2.68% | 9.00 | 9.39 | 123307 | 11323 | 2.44% |
| 2026-06-12 | 8.28 | 8.95 | 0.81 | 9.95% | 8.19 | 8.95 | 56495 | 4943 | 1.12% |
| 2026-06-11 | 8.08 | 8.14 | -0.01 | -0.12% | 7.90 | 8.19 | 28120 | 2258 | 0.56% |
| 2026-06-10 | 8.18 | 8.15 | -0.07 | -0.85% | 8.00 | 8.29 | 28367 | 2297 | 0.56% |
| 2026-06-09 | 8.46 | 8.22 | -0.09 | -1.08% | 8.15 | 8.46 | 25722 | 2119 | 0.51% |
| 2026-06-08 | 8.50 | 8.31 | -0.34 | -3.93% | 8.18 | 8.62 | 32669 | 2739 | 0.65% |
| 2026-06-05 | 8.69 | 8.65 | -0.03 | -0.35% | 8.43 | 8.75 | 31237 | 2684 | 0.62% |
| 2026-06-04 | 8.71 | 8.68 | -0.08 | -0.91% | 8.65 | 8.81 | 15724 | 1368 | 0.31% |
| 2026-06-03 | 8.86 | 8.76 | -0.13 | -1.46% | 8.72 | 8.88 | 17285 | 1517 | 0.34% |
| 2026-06-02 | 9.00 | 8.89 | -0.12 | -1.33% | 8.79 | 9.04 | 24088 | 2138 | 0.48% |
| 2026-06-01 | 8.81 | 9.01 | 0.16 | 1.81% | 8.77 | 9.05 | 24385 | 2182 | 0.48% |
| 2026-05-29 | 8.84 | 8.85 | 0.01 | 0.11% | 8.82 | 9.04 | 26648 | 2378 | 0.53% |
| 2026-05-28 | 8.72 | 8.84 | 0.12 | 1.38% | 8.60 | 9.07 | 33113 | 2946 | 0.65% |
| 2026-05-27 | 9.01 | 8.72 | -0.30 | -3.33% | 8.66 | 9.01 | 27107 | 2378 | 0.54% |
| 2026-05-26 | 9.00 | 9.02 | 0.00 | 0.00% | 8.75 | 9.12 | 33923 | 3021 | 0.67% |
| 2026-05-25 | 9.16 | 9.02 | 0.00 | 0.00% | 8.93 | 9.23 | 19995 | 1815 | 0.40% |
| 2026-05-22 | 8.82 | 9.02 | 0.25 | 2.85% | 8.75 | 9.10 | 26119 | 2335 | 0.52% |
| 2026-05-21 | 9.09 | 8.77 | -0.30 | -3.31% | 8.76 | 9.20 | 35956 | 3236 | 0.71% |
| 2026-05-20 | 9.16 | 9.07 | -0.18 | -1.95% | 9.00 | 9.23 | 20322 | 1842 | 0.40% |
| 2026-05-19 | 9.14 | 9.25 | 0.11 | 1.20% | 9.10 | 9.33 | 25398 | 2341 | 0.50% |
| 2026-05-18 | 9.39 | 9.14 | -0.31 | -3.28% | 9.04 | 9.39 | 43479 | 3979 | 0.86% |
| 2026-05-15 | 9.63 | 9.45 | -0.19 | -1.97% | 9.40 | 9.65 | 31223 | 2970 | 0.62% |
| 2026-05-14 | 9.75 | 9.64 | -0.10 | -1.03% | 9.53 | 9.95 | 52084 | 5058 | 1.03% |
| 2026-05-13 | 9.81 | 9.74 | -0.06 | -0.61% | 9.72 | 9.85 | 25190 | 2457 | 0.50% |
| 2026-05-12 | 10.08 | 9.80 | -0.20 | -2.00% | 9.79 | 10.09 | 34587 | 3423 | 0.68% |
| 2026-05-11 | 10.08 | 10.00 | -0.07 | -0.70% | 9.92 | 10.13 | 34965 | 3491 | 0.69% |
| 2026-05-08 | 9.95 | 10.07 | 0.14 | 1.41% | 9.93 | 10.10 | 27728 | 2784 | 0.55% |
| 2026-05-07 | 10.10 | 9.93 | -0.13 | -1.29% | 9.91 | 10.11 | 34829 | 3467 | 0.69% |
| 2026-05-06 | 9.95 | 10.06 | 0.19 | 1.93% | 9.87 | 10.16 | 45809 | 4599 | 0.91% |
| 2026-04-30 | 10.08 | 9.87 | -0.29 | -2.85% | 9.86 | 10.13 | 54058 | 5392 | 1.07% |
| 2026-04-29 | 10.10 | 10.16 | -0.25 | -2.40% | 9.97 | 10.32 | 53244 | 5421 | 1.05% |
| 2026-04-28 | 10.39 | 10.41 | -0.02 | -0.19% | 10.26 | 10.65 | 43705 | 4567 | 0.86% |
| 2026-04-27 | 10.15 | 10.43 | 0.24 | 2.36% | 9.99 | 10.68 | 61632 | 6405 | 1.22% |
| 2026-04-24 | 10.31 | 10.19 | -0.11 | -1.07% | 10.15 | 10.36 | 29949 | 3062 | 0.59% |
| 2026-04-23 | 10.38 | 10.30 | -0.07 | -0.68% | 10.23 | 10.42 | 29189 | 3011 | 0.58% |
| 2026-04-22 | 10.37 | 10.37 | -0.09 | -0.86% | 10.32 | 10.49 | 37967 | 3941 | 0.75% |
| 2026-04-21 | 10.57 | 10.46 | -0.20 | -1.88% | 10.41 | 10.77 | 59644 | 6259 | 1.18% |
| 2026-04-20 | 10.36 | 10.66 | 0.51 | 5.02% | 10.26 | 10.80 | 86950 | 9153 | 1.72% |
| 2026-04-17 | 10.13 | 10.15 | -0.02 | -0.20% | 10.03 | 10.23 | 29892 | 3028 | 0.59% |
| 2026-04-16 | 10.02 | 10.17 | 0.15 | 1.50% | 9.99 | 10.17 | 26431 | 2668 | 0.52% |
| 2026-04-15 | 10.12 | 10.02 | -0.13 | -1.28% | 9.97 | 10.18 | 28078 | 2815 | 0.56% |
| 2026-04-14 | 10.25 | 10.15 | -0.06 | -0.59% | 10.09 | 10.37 | 45895 | 4663 | 0.91% |
| 2026-04-13 | 10.21 | 10.21 | 0.09 | 0.89% | 10.06 | 10.39 | 42239 | 4310 | 0.84% |
| 2026-04-10 | 10.14 | 10.12 | 0.05 | 0.50% | 10.07 | 10.25 | 20859 | 2118 | 0.41% |
| 2026-04-09 | 10.20 | 10.07 | -0.15 | -1.47% | 10.02 | 10.20 | 24095 | 2429 | 0.48% |
| 2026-04-08 | 10.10 | 10.22 | 0.31 | 3.13% | 10.01 | 10.22 | 27631 | 2804 | 0.55% |
| 2026-04-07 | 9.70 | 9.91 | 0.21 | 2.16% | 9.67 | 9.91 | 22055 | 2166 | 0.44% |
| 2026-04-03 | 10.00 | 9.70 | -0.29 | -2.90% | 9.69 | 10.02 | 34494 | 3385 | 0.68% |
| 2026-04-02 | 10.10 | 9.99 | -0.15 | -1.48% | 9.92 | 10.12 | 20011 | 2002 | 0.40% |
| 2026-04-01 | 10.16 | 10.14 | 0.15 | 1.50% | 10.04 | 10.19 | 24680 | 2495 | 0.49% |
| 2026-03-31 | 10.08 | 9.99 | -0.09 | -0.89% | 9.98 | 10.31 | 28802 | 2919 | 0.57% |
| 2026-03-30 | 9.98 | 10.08 | 0.05 | 0.50% | 9.92 | 10.13 | 22387 | 2248 | 0.44% |
| 2026-03-27 | 9.77 | 10.03 | 0.08 | 0.80% | 9.70 | 10.04 | 21380 | 2130 | 0.42% |
| 2026-03-26 | 10.02 | 9.95 | -0.08 | -0.80% | 9.87 | 10.16 | 28416 | 2839 | 0.56% |
| 2026-03-25 | 9.78 | 10.03 | 0.29 | 2.98% | 9.74 | 10.06 | 44497 | 4428 | 0.88% |
| 2026-03-24 | 9.82 | 9.74 | 0.12 | 1.25% | 9.61 | 9.88 | 41149 | 3987 | 0.81% |
| 2026-03-23 | 10.37 | 9.62 | -0.80 | -7.68% | 9.49 | 10.37 | 75832 | 7460 | 1.50% |