致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 66.00 | 64.32 | 0.07 | 0.11% | 63.70 | 67.40 | 39825 | 26095 | 11.81% |
| 2024-11-20 | 64.00 | 64.25 | -0.86 | -1.32% | 63.00 | 65.18 | 36045 | 23048 | 10.69% |
| 2024-11-19 | 60.51 | 65.11 | 5.23 | 8.73% | 59.90 | 65.50 | 44740 | 27767 | 13.26% |
| 2024-11-18 | 62.00 | 59.88 | -2.22 | -3.57% | 57.68 | 62.80 | 52547 | 31226 | 15.58% |
| 2024-11-15 | 66.36 | 62.10 | -4.90 | -7.31% | 61.90 | 66.88 | 61102 | 39138 | 18.11% |
| 2024-11-14 | 71.00 | 67.00 | -4.39 | -6.15% | 66.90 | 76.17 | 77923 | 55581 | 23.10% |
| 2024-11-13 | 72.52 | 71.39 | 1.29 | 1.84% | 69.88 | 73.73 | 71994 | 51563 | 21.34% |
| 2024-11-12 | 69.00 | 70.10 | 3.10 | 4.63% | 68.05 | 75.00 | 108294 | 76637 | 32.10% |
| 2024-11-11 | 62.01 | 67.00 | 4.61 | 7.39% | 61.89 | 67.67 | 91245 | 60021 | 27.05% |
| 2024-11-08 | 59.76 | 62.39 | 2.86 | 4.80% | 59.76 | 65.00 | 102382 | 64071 | 30.35% |
| 2024-11-07 | 59.80 | 59.53 | -0.99 | -1.64% | 57.51 | 59.80 | 56540 | 33154 | 16.76% |
| 2024-11-06 | 61.59 | 60.52 | -1.78 | -2.86% | 59.31 | 63.22 | 80551 | 49074 | 23.88% |
| 2024-11-05 | 59.11 | 62.30 | 1.79 | 2.96% | 58.88 | 63.95 | 83039 | 51025 | 24.62% |
| 2024-11-04 | 61.87 | 60.51 | -2.48 | -3.94% | 59.60 | 64.90 | 79518 | 49014 | 23.57% |
| 2024-11-01 | 70.00 | 62.99 | -10.07 | -13.78% | 62.81 | 70.00 | 123656 | 81809 | 36.66% |
| 2024-10-31 | 68.00 | 73.06 | 8.56 | 13.27% | 65.11 | 80.88 | 181832 | 132404 | 53.91% |
| 2024-10-30 | 68.12 | 64.50 | -3.41 | -5.02% | 61.61 | 71.50 | 153913 | 101645 | 45.63% |
| 2024-10-29 | 100.00 | 67.91 | 50.33 | 286.29% | 66.89 | 100.00 | 250853 | 185254 | 74.37% |