当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 63.92 | 64.88 | 0.24 | 0.37% | 63.76 | 69.00 | 313502 | 207564 | 14.26% |
| 2026-03-20 | 61.32 | 64.64 | 4.46 | 7.41% | 59.20 | 70.86 | 299128 | 196966 | 13.60% |
| 2026-03-19 | 61.80 | 60.18 | -2.21 | -3.54% | 59.68 | 62.39 | 97058 | 58945 | 4.41% |
| 2026-03-18 | 61.95 | 62.39 | 1.39 | 2.28% | 61.20 | 63.64 | 95595 | 59828 | 4.35% |
| 2026-03-17 | 64.12 | 61.00 | -2.91 | -4.55% | 60.80 | 65.49 | 113759 | 71498 | 5.17% |
| 2026-03-16 | 65.30 | 63.91 | -1.64 | -2.50% | 63.04 | 65.50 | 104202 | 66792 | 4.74% |
| 2026-03-13 | 64.95 | 65.55 | 0.45 | 0.69% | 63.02 | 68.00 | 138542 | 91002 | 6.30% |
| 2026-03-12 | 66.90 | 65.10 | -2.87 | -4.22% | 63.33 | 67.00 | 158891 | 103081 | 7.22% |
| 2026-03-11 | 67.30 | 67.97 | -0.83 | -1.21% | 66.49 | 69.68 | 196227 | 133432 | 8.92% |
| 2026-03-10 | 63.00 | 68.80 | 6.90 | 11.15% | 61.30 | 70.88 | 275144 | 181198 | 12.51% |
| 2026-03-09 | 61.50 | 61.90 | -1.39 | -2.20% | 59.10 | 62.50 | 135448 | 82337 | 6.16% |
| 2026-03-06 | 63.00 | 63.29 | -0.40 | -0.63% | 62.18 | 65.47 | 126585 | 80650 | 5.76% |
| 2026-03-05 | 68.48 | 63.69 | -3.01 | -4.51% | 62.98 | 68.48 | 178398 | 114918 | 8.11% |
| 2026-03-04 | 65.67 | 66.70 | -0.54 | -0.80% | 64.45 | 68.87 | 156343 | 103812 | 7.11% |
| 2026-03-03 | 72.68 | 67.24 | -6.33 | -8.60% | 66.30 | 75.73 | 225601 | 156390 | 10.26% |
| 2026-03-02 | 77.00 | 73.57 | -5.89 | -7.41% | 73.16 | 81.20 | 214298 | 162769 | 9.74% |
| 2026-02-27 | 71.01 | 79.46 | 6.28 | 8.58% | 71.01 | 79.68 | 247886 | 190825 | 11.27% |
| 2026-02-26 | 74.88 | 73.18 | -3.04 | -3.99% | 72.00 | 75.60 | 200818 | 147431 | 9.13% |
| 2026-02-25 | 83.20 | 76.22 | -4.21 | -5.23% | 73.40 | 85.00 | 300895 | 234703 | 13.68% |
| 2026-02-24 | 80.14 | 80.43 | 1.86 | 2.37% | 76.00 | 84.57 | 241896 | 194377 | 11.00% |
| 2026-02-13 | 82.08 | 78.57 | -4.54 | -5.46% | 77.65 | 83.20 | 163481 | 129915 | 7.43% |
| 2026-02-12 | 76.00 | 83.11 | 6.12 | 7.95% | 73.10 | 85.99 | 223084 | 174695 | 10.14% |
| 2026-02-11 | 73.68 | 76.99 | 2.79 | 3.76% | 73.10 | 79.60 | 214272 | 165835 | 9.74% |
| 2026-02-10 | 72.12 | 74.20 | 1.00 | 1.37% | 70.20 | 75.88 | 228687 | 166369 | 10.40% |
| 2026-02-09 | 75.61 | 73.20 | 0.70 | 0.97% | 73.01 | 80.00 | 299944 | 228609 | 13.64% |
| 2026-02-06 | 64.15 | 72.50 | 5.84 | 8.76% | 64.15 | 73.90 | 332631 | 232719 | 15.12% |
| 2026-02-05 | 68.00 | 66.66 | -7.24 | -9.80% | 63.56 | 70.04 | 253067 | 169544 | 11.51% |
| 2026-02-04 | 68.00 | 73.90 | 4.40 | 6.33% | 68.00 | 79.50 | 406030 | 294822 | 18.46% |
| 2026-02-03 | 64.70 | 69.50 | 6.31 | 9.99% | 64.00 | 72.66 | 311351 | 214746 | 14.16% |
| 2026-02-02 | 68.63 | 63.19 | -2.49 | -3.79% | 63.00 | 69.77 | 186268 | 121560 | 8.47% |
| 2026-01-30 | 65.01 | 65.68 | 1.62 | 2.53% | 59.78 | 66.61 | 262233 | 164260 | 11.92% |
| 2026-01-29 | 64.44 | 64.06 | -2.20 | -3.32% | 61.88 | 69.99 | 300580 | 198352 | 13.67% |
| 2026-01-28 | 65.00 | 66.26 | -1.20 | -1.78% | 61.75 | 67.50 | 321281 | 208097 | 14.61% |
| 2026-01-27 | 56.92 | 67.46 | 10.45 | 18.33% | 56.41 | 68.41 | 440268 | 277348 | 20.02% |
| 2026-01-26 | 58.00 | 57.01 | 1.47 | 2.65% | 55.92 | 60.92 | 486848 | 284195 | 22.14% |
| 2026-01-23 | 49.00 | 55.54 | 9.26 | 20.01% | 49.00 | 55.54 | 232996 | 126302 | 10.59% |
| 2026-01-22 | 43.28 | 46.28 | 3.56 | 8.33% | 42.38 | 46.97 | 208296 | 93913 | 9.47% |
| 2026-01-21 | 41.80 | 42.72 | 0.29 | 0.68% | 41.80 | 43.98 | 76053 | 32870 | 3.46% |
| 2026-01-20 | 43.99 | 42.43 | -1.27 | -2.91% | 41.81 | 44.89 | 107801 | 46582 | 4.90% |
| 2026-01-19 | 43.72 | 43.70 | 1.24 | 2.92% | 43.62 | 46.45 | 161998 | 72422 | 7.37% |
| 2026-01-16 | 41.76 | 42.46 | 1.09 | 2.63% | 41.70 | 42.73 | 87939 | 37092 | 4.00% |
| 2026-01-15 | 42.36 | 41.37 | -0.78 | -1.85% | 40.96 | 42.36 | 86661 | 35827 | 3.94% |
| 2026-01-14 | 39.58 | 42.15 | 2.74 | 6.95% | 39.58 | 43.68 | 182187 | 76869 | 8.28% |
| 2026-01-13 | 40.20 | 39.41 | -0.78 | -1.94% | 39.04 | 40.23 | 83321 | 32947 | 3.79% |
| 2026-01-12 | 38.61 | 40.19 | 1.54 | 3.98% | 38.50 | 40.89 | 116550 | 46679 | 5.30% |
| 2026-01-09 | 39.20 | 38.65 | -0.73 | -1.85% | 38.11 | 39.46 | 87589 | 33887 | 3.98% |
| 2026-01-08 | 36.91 | 39.38 | 2.28 | 6.15% | 36.72 | 40.49 | 131934 | 51037 | 6.00% |
| 2026-01-07 | 37.05 | 37.10 | 0.03 | 0.08% | 36.75 | 37.51 | 54626 | 20261 | 2.48% |
| 2026-01-06 | 36.37 | 37.07 | 0.73 | 2.01% | 36.35 | 37.19 | 69643 | 25658 | 3.17% |
| 2026-01-05 | 36.00 | 36.34 | 0.34 | 0.94% | 35.80 | 36.54 | 50010 | 18157 | 2.27% |
| 2025-12-31 | 36.75 | 36.00 | -0.62 | -1.69% | 35.93 | 36.98 | 35894 | 12982 | 1.63% |
| 2025-12-30 | 37.13 | 36.62 | -0.65 | -1.74% | 36.48 | 37.44 | 46206 | 17008 | 2.10% |
| 2025-12-29 | 36.85 | 37.27 | 0.42 | 1.14% | 36.85 | 38.16 | 52206 | 19632 | 2.37% |
| 2025-12-26 | 36.62 | 36.85 | 0.24 | 0.66% | 36.61 | 38.02 | 58531 | 21778 | 2.66% |
| 2025-12-25 | 36.50 | 36.61 | 0.03 | 0.08% | 36.11 | 37.07 | 58826 | 21547 | 2.67% |
| 2025-12-24 | 34.93 | 36.58 | 1.95 | 5.63% | 34.69 | 37.18 | 141609 | 51049 | 6.44% |
| 2025-12-23 | 35.09 | 34.63 | -0.71 | -2.01% | 34.60 | 35.26 | 79495 | 27786 | 3.61% |
| 2025-12-22 | 36.00 | 35.34 | -3.98 | -10.12% | 34.70 | 38.55 | 187320 | 66082 | 8.52% |
| 2025-12-19 | 39.49 | 39.32 | 0.12 | 0.31% | 39.23 | 39.77 | 8193 | 3237 | 1.75% |
| 2025-12-18 | 39.18 | 39.20 | -0.35 | -0.88% | 39.00 | 39.85 | 8365 | 3302 | 1.78% |
| 2025-12-17 | 39.53 | 39.55 | 0.04 | 0.10% | 38.81 | 39.80 | 11064 | 4345 | 2.36% |
| 2025-12-16 | 40.56 | 39.51 | -0.95 | -2.35% | 39.51 | 40.88 | 9058 | 3607 | 1.93% |
| 2025-12-15 | 40.37 | 40.46 | -0.28 | -0.69% | 40.37 | 41.29 | 13777 | 5629 | 2.94% |