当前时间：2026-06-01 03:30:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 62.80 | 59.05 | -3.48 | -5.57% | 58.32 | 62.86 | 137712 | 82148 | 6.26% |
| 2026-05-28 | 62.77 | 62.53 | -0.60 | -0.95% | 60.30 | 63.46 | 128241 | 79324 | 5.83% |
| 2026-05-27 | 67.55 | 63.13 | -2.97 | -4.49% | 62.19 | 68.44 | 179068 | 116078 | 8.14% |
| 2026-05-26 | 68.02 | 66.10 | -2.65 | -3.85% | 64.20 | 68.50 | 160646 | 105930 | 7.30% |
| 2026-05-25 | 70.00 | 68.75 | -1.51 | -2.15% | 67.86 | 70.32 | 161201 | 111014 | 7.33% |
| 2026-05-22 | 64.40 | 70.26 | 6.62 | 10.40% | 63.80 | 71.99 | 274633 | 187849 | 12.49% |
| 2026-05-21 | 68.49 | 63.64 | -4.18 | -6.16% | 63.59 | 68.83 | 153879 | 102200 | 7.00% |
| 2026-05-20 | 68.74 | 67.82 | -1.25 | -1.81% | 67.26 | 69.55 | 160764 | 109515 | 7.31% |
| 2026-05-19 | 74.00 | 69.07 | -3.05 | -4.23% | 67.86 | 74.28 | 191585 | 132596 | 8.71% |
| 2026-05-18 | 68.08 | 72.12 | 2.60 | 3.74% | 68.08 | 74.63 | 261890 | 189419 | 11.91% |
| 2026-05-15 | 71.97 | 69.52 | -3.08 | -4.24% | 67.18 | 71.97 | 256184 | 177151 | 11.65% |
| 2026-05-14 | 73.00 | 72.60 | -0.03 | -0.04% | 72.60 | 78.77 | 303333 | 227886 | 13.79% |
| 2026-05-13 | 72.65 | 72.63 | 0.07 | 0.10% | 69.33 | 73.48 | 219834 | 156250 | 10.00% |
| 2026-05-12 | 79.70 | 72.56 | -1.69 | -2.28% | 70.60 | 81.58 | 293796 | 217427 | 13.36% |
| 2026-05-11 | 70.15 | 74.25 | 5.36 | 7.78% | 70.15 | 76.48 | 257162 | 191308 | 11.69% |
| 2026-05-08 | 69.51 | 68.89 | -1.38 | -1.96% | 67.67 | 70.20 | 186314 | 128206 | 8.47% |
| 2026-05-07 | 66.80 | 70.27 | 4.97 | 7.61% | 66.31 | 75.55 | 285946 | 204350 | 13.00% |
| 2026-05-06 | 62.80 | 65.30 | 3.06 | 4.92% | 61.90 | 65.95 | 219987 | 141691 | 10.00% |
| 2026-04-30 | 60.06 | 62.24 | 2.17 | 3.61% | 59.02 | 63.22 | 161834 | 99199 | 7.36% |
| 2026-04-29 | 55.90 | 60.07 | 3.33 | 5.87% | 55.56 | 62.04 | 223233 | 133056 | 10.15% |
| 2026-04-28 | 58.88 | 56.74 | -2.09 | -3.55% | 56.26 | 61.06 | 145543 | 84790 | 6.62% |
| 2026-04-27 | 58.54 | 58.83 | 0.30 | 0.51% | 56.49 | 60.75 | 154732 | 90957 | 7.04% |
| 2026-04-24 | 59.51 | 58.53 | -1.45 | -2.42% | 57.98 | 60.89 | 122173 | 71942 | 5.56% |
| 2026-04-23 | 61.57 | 59.98 | -1.59 | -2.58% | 59.51 | 62.27 | 155071 | 93892 | 7.05% |
| 2026-04-22 | 62.60 | 61.57 | -2.30 | -3.60% | 60.88 | 63.20 | 195851 | 121056 | 8.91% |
| 2026-04-21 | 66.39 | 63.87 | -2.19 | -3.32% | 63.15 | 66.80 | 169472 | 108763 | 7.71% |
| 2026-04-20 | 66.20 | 66.06 | -0.32 | -0.48% | 65.13 | 67.68 | 182691 | 121611 | 8.31% |
| 2026-04-17 | 66.01 | 66.38 | 0.27 | 0.41% | 65.03 | 68.36 | 209239 | 139580 | 9.51% |
| 2026-04-16 | 64.02 | 66.11 | 1.06 | 1.63% | 60.21 | 67.99 | 340047 | 220292 | 15.46% |
| 2026-04-15 | 60.40 | 65.05 | 4.49 | 7.41% | 60.30 | 66.50 | 322209 | 206267 | 14.65% |
| 2026-04-14 | 58.50 | 60.56 | 2.14 | 3.66% | 57.40 | 61.86 | 223176 | 133415 | 10.15% |
| 2026-04-13 | 58.99 | 58.42 | -1.08 | -1.82% | 58.11 | 61.25 | 171017 | 101482 | 7.78% |
| 2026-04-10 | 58.23 | 59.50 | 1.20 | 2.06% | 57.06 | 61.47 | 244643 | 144057 | 11.12% |
| 2026-04-09 | 62.00 | 58.30 | -4.53 | -7.21% | 55.52 | 62.00 | 309399 | 179050 | 14.07% |
| 2026-04-08 | 64.40 | 62.83 | 0.28 | 0.45% | 61.78 | 64.80 | 268741 | 170774 | 12.22% |
| 2026-04-07 | 65.08 | 62.55 | -3.35 | -5.08% | 62.20 | 67.20 | 202793 | 130248 | 9.22% |
| 2026-04-03 | 63.20 | 65.90 | 1.03 | 1.59% | 63.20 | 68.20 | 237413 | 156332 | 10.80% |
| 2026-04-02 | 57.80 | 64.87 | 3.57 | 5.82% | 57.02 | 66.88 | 401704 | 249962 | 18.27% |
| 2026-04-01 | 56.00 | 61.30 | 6.43 | 11.72% | 54.62 | 65.84 | 432508 | 268150 | 19.67% |
| 2026-03-31 | 56.16 | 54.87 | -2.21 | -3.87% | 54.50 | 57.85 | 131153 | 73340 | 5.96% |
| 2026-03-30 | 59.64 | 57.08 | -4.07 | -6.66% | 55.82 | 60.33 | 162011 | 92912 | 7.37% |
| 2026-03-27 | 60.00 | 61.15 | 0.04 | 0.07% | 56.50 | 61.87 | 160784 | 95256 | 7.31% |
| 2026-03-26 | 66.00 | 61.11 | -4.79 | -7.27% | 60.90 | 66.06 | 185462 | 116016 | 8.43% |
| 2026-03-25 | 64.03 | 65.90 | 1.94 | 3.03% | 63.80 | 68.27 | 200133 | 132393 | 9.10% |
| 2026-03-24 | 66.15 | 63.96 | -0.92 | -1.42% | 59.93 | 66.66 | 199296 | 125426 | 9.06% |
| 2026-03-23 | 63.92 | 64.88 | 0.24 | 0.37% | 63.76 | 69.00 | 313502 | 207564 | 14.26% |
| 2026-03-20 | 61.32 | 64.64 | 4.46 | 7.41% | 59.20 | 70.86 | 299128 | 196966 | 13.60% |
| 2026-03-19 | 61.80 | 60.18 | -2.21 | -3.54% | 59.68 | 62.39 | 97058 | 58945 | 4.41% |
| 2026-03-18 | 61.95 | 62.39 | 1.39 | 2.28% | 61.20 | 63.64 | 95595 | 59828 | 4.35% |
| 2026-03-17 | 64.12 | 61.00 | -2.91 | -4.55% | 60.80 | 65.49 | 113759 | 71498 | 5.17% |
| 2026-03-16 | 65.30 | 63.91 | -1.64 | -2.50% | 63.04 | 65.50 | 104202 | 66792 | 4.74% |
| 2026-03-13 | 64.95 | 65.55 | 0.45 | 0.69% | 63.02 | 68.00 | 138542 | 91002 | 6.30% |
| 2026-03-12 | 66.90 | 65.10 | -2.87 | -4.22% | 63.33 | 67.00 | 158891 | 103081 | 7.22% |
| 2026-03-11 | 67.30 | 67.97 | -0.83 | -1.21% | 66.49 | 69.68 | 196227 | 133432 | 8.92% |
| 2026-03-10 | 63.00 | 68.80 | 6.90 | 11.15% | 61.30 | 70.88 | 275144 | 181198 | 12.51% |
| 2026-03-09 | 61.50 | 61.90 | -1.39 | -2.20% | 59.10 | 62.50 | 135448 | 82337 | 6.16% |
| 2026-03-06 | 63.00 | 63.29 | -0.40 | -0.63% | 62.18 | 65.47 | 126585 | 80650 | 5.76% |
| 2026-03-05 | 68.48 | 63.69 | -3.01 | -4.51% | 62.98 | 68.48 | 178398 | 114918 | 8.11% |
| 2026-03-04 | 65.67 | 66.70 | -0.54 | -0.80% | 64.45 | 68.87 | 156343 | 103812 | 7.11% |
| 2026-03-03 | 72.68 | 67.24 | -6.33 | -8.60% | 66.30 | 75.73 | 225601 | 156390 | 10.26% |
| 2026-03-02 | 77.00 | 73.57 | -5.89 | -7.41% | 73.16 | 81.20 | 214298 | 162769 | 9.74% |
| 2026-02-27 | 71.01 | 79.46 | 6.28 | 8.58% | 71.01 | 79.68 | 247886 | 190825 | 11.27% |
| 2026-02-26 | 74.88 | 73.18 | -3.04 | -3.99% | 72.00 | 75.60 | 200818 | 147431 | 9.13% |
| 2026-02-25 | 83.20 | 76.22 | -4.21 | -5.23% | 73.40 | 85.00 | 300895 | 234703 | 13.68% |
| 2026-02-24 | 80.14 | 80.43 | 1.86 | 2.37% | 76.00 | 84.57 | 241896 | 194377 | 11.00% |