当前时间：2026-08-08 12:44:17 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 44.34 | 44.20 | 0.02 | 0.05% | 43.47 | 44.77 | 82444 | 36317 | 3.75% |
| 2026-08-06 | 44.00 | 44.18 | -0.28 | -0.63% | 43.30 | 44.88 | 74666 | 32886 | 3.40% |
| 2026-08-05 | 42.37 | 44.46 | 1.76 | 4.12% | 42.37 | 45.00 | 99509 | 43685 | 4.52% |
| 2026-08-04 | 41.96 | 42.70 | 0.74 | 1.76% | 41.68 | 43.13 | 77082 | 32873 | 3.50% |
| 2026-08-03 | 41.16 | 41.96 | 0.71 | 1.72% | 40.81 | 42.50 | 58551 | 24584 | 2.66% |
| 2026-07-31 | 42.10 | 41.25 | 0.46 | 1.13% | 41.00 | 42.84 | 101264 | 42555 | 4.60% |
| 2026-07-30 | 39.80 | 40.79 | 0.72 | 1.80% | 39.58 | 42.90 | 114429 | 47235 | 5.20% |
| 2026-07-29 | 38.47 | 40.07 | 1.29 | 3.33% | 37.60 | 41.16 | 101316 | 39967 | 4.61% |
| 2026-07-28 | 39.00 | 38.78 | -0.27 | -0.69% | 38.38 | 39.98 | 60749 | 23682 | 2.76% |
| 2026-07-27 | 37.38 | 39.05 | 1.73 | 4.64% | 37.20 | 39.35 | 86788 | 33389 | 3.95% |
| 2026-07-24 | 38.86 | 37.32 | -1.68 | -4.31% | 37.26 | 38.86 | 53082 | 20084 | 2.41% |
| 2026-07-23 | 38.38 | 39.00 | 0.75 | 1.96% | 37.86 | 39.14 | 70562 | 27266 | 3.21% |
| 2026-07-22 | 38.53 | 38.25 | -0.65 | -1.67% | 37.62 | 38.87 | 71949 | 27549 | 3.27% |
| 2026-07-21 | 37.08 | 38.90 | 2.06 | 5.59% | 34.81 | 39.25 | 112059 | 41642 | 5.10% |
| 2026-07-20 | 38.82 | 36.84 | -0.98 | -2.59% | 35.92 | 39.60 | 99568 | 37029 | 4.53% |
| 2026-07-17 | 40.00 | 37.82 | -2.11 | -5.28% | 37.82 | 40.52 | 87309 | 34095 | 3.97% |
| 2026-07-16 | 42.41 | 39.93 | -2.20 | -5.22% | 39.60 | 42.48 | 68630 | 28105 | 3.12% |
| 2026-07-15 | 43.34 | 42.13 | -1.22 | -2.81% | 42.01 | 43.60 | 62295 | 26611 | 2.83% |
| 2026-07-14 | 43.65 | 43.35 | -0.69 | -1.57% | 41.79 | 44.43 | 83572 | 36013 | 3.80% |
| 2026-07-13 | 49.85 | 44.04 | -5.53 | -11.16% | 43.83 | 49.90 | 127583 | 58618 | 5.80% |
| 2026-07-10 | 45.00 | 49.57 | 5.00 | 11.22% | 45.00 | 53.44 | 204346 | 102835 | 9.29% |
| 2026-07-09 | 44.01 | 44.57 | 0.72 | 1.64% | 42.86 | 44.77 | 74596 | 32876 | 3.39% |
| 2026-07-08 | 45.35 | 43.85 | -1.25 | -2.77% | 43.20 | 45.48 | 72160 | 31796 | 3.28% |
| 2026-07-07 | 45.69 | 45.10 | -0.40 | -0.88% | 44.69 | 46.47 | 64645 | 29442 | 2.94% |
| 2026-07-06 | 48.22 | 45.50 | -2.72 | -5.64% | 45.50 | 48.74 | 82697 | 38505 | 3.76% |
| 2026-07-03 | 48.30 | 48.22 | -0.11 | -0.23% | 47.50 | 49.67 | 73276 | 35478 | 3.33% |
| 2026-07-02 | 50.60 | 48.33 | -3.05 | -5.94% | 48.21 | 51.25 | 93682 | 46456 | 4.26% |
| 2026-07-01 | 52.50 | 51.38 | -1.47 | -2.78% | 50.39 | 53.29 | 105095 | 54198 | 4.78% |
| 2026-06-30 | 48.68 | 52.85 | 3.85 | 7.86% | 48.68 | 52.95 | 122318 | 63468 | 5.56% |
| 2026-06-29 | 51.02 | 49.00 | -2.30 | -4.48% | 48.12 | 51.31 | 98721 | 48775 | 4.49% |
| 2026-06-26 | 52.99 | 51.30 | -1.98 | -3.72% | 51.02 | 53.35 | 97244 | 50736 | 4.42% |
| 2026-06-25 | 51.25 | 53.28 | 1.93 | 3.76% | 49.70 | 54.84 | 160145 | 83622 | 7.28% |
| 2026-06-24 | 52.21 | 51.35 | -0.86 | -1.65% | 50.14 | 52.58 | 104805 | 53628 | 4.77% |
| 2026-06-23 | 56.01 | 52.21 | -4.50 | -7.94% | 52.15 | 56.05 | 137853 | 74067 | 6.27% |
| 2026-06-22 | 56.02 | 56.71 | 0.83 | 1.49% | 53.40 | 58.20 | 152266 | 85030 | 6.92% |
| 2026-06-18 | 57.01 | 55.88 | -1.10 | -1.93% | 55.63 | 57.39 | 112620 | 63378 | 5.12% |
| 2026-06-17 | 57.50 | 57.29 | -1.02 | -1.75% | 56.66 | 59.26 | 107104 | 61727 | 4.87% |
| 2026-06-16 | 63.00 | 58.31 | -3.44 | -5.57% | 58.00 | 63.01 | 180408 | 107204 | 8.20% |
| 2026-06-15 | 60.67 | 61.75 | 0.35 | 0.57% | 60.11 | 64.20 | 151115 | 94281 | 6.87% |
| 2026-06-12 | 60.48 | 61.40 | 1.22 | 2.03% | 59.80 | 62.48 | 150358 | 91581 | 6.84% |
| 2026-06-11 | 59.88 | 60.18 | -0.92 | -1.51% | 58.85 | 60.55 | 110391 | 65993 | 5.02% |
| 2026-06-10 | 59.50 | 61.10 | 0.69 | 1.14% | 57.60 | 61.66 | 138086 | 81719 | 6.28% |
| 2026-06-09 | 60.80 | 60.41 | 0.31 | 0.52% | 59.28 | 61.60 | 108314 | 65505 | 4.93% |
| 2026-06-08 | 59.11 | 60.10 | -1.50 | -2.44% | 58.62 | 62.30 | 155028 | 94347 | 7.05% |
| 2026-06-05 | 59.02 | 61.60 | 1.33 | 2.21% | 58.01 | 63.18 | 189210 | 114971 | 8.60% |
| 2026-06-04 | 56.02 | 60.27 | 3.13 | 5.48% | 55.55 | 61.26 | 177953 | 104852 | 8.09% |
| 2026-06-03 | 57.30 | 57.14 | 0.25 | 0.44% | 56.05 | 58.77 | 100755 | 57924 | 4.58% |
| 2026-06-02 | 58.12 | 56.89 | -0.80 | -1.39% | 55.81 | 58.49 | 108789 | 61782 | 4.95% |
| 2026-06-01 | 59.05 | 57.69 | -1.36 | -2.30% | 57.53 | 61.69 | 124317 | 73934 | 5.65% |
| 2026-05-29 | 62.80 | 59.05 | -3.48 | -5.57% | 58.32 | 62.86 | 137712 | 82148 | 6.26% |
| 2026-05-28 | 62.77 | 62.53 | -0.60 | -0.95% | 60.30 | 63.46 | 128241 | 79324 | 5.83% |
| 2026-05-27 | 67.55 | 63.13 | -2.97 | -4.49% | 62.19 | 68.44 | 179068 | 116078 | 8.14% |
| 2026-05-26 | 68.02 | 66.10 | -2.65 | -3.85% | 64.20 | 68.50 | 160646 | 105930 | 7.30% |
| 2026-05-25 | 70.00 | 68.75 | -1.51 | -2.15% | 67.86 | 70.32 | 161201 | 111014 | 7.33% |
| 2026-05-22 | 64.40 | 70.26 | 6.62 | 10.40% | 63.80 | 71.99 | 274633 | 187849 | 12.49% |
| 2026-05-21 | 68.49 | 63.64 | -4.18 | -6.16% | 63.59 | 68.83 | 153879 | 102200 | 7.00% |
| 2026-05-20 | 68.74 | 67.82 | -1.25 | -1.81% | 67.26 | 69.55 | 160764 | 109515 | 7.31% |
| 2026-05-19 | 74.00 | 69.07 | -3.05 | -4.23% | 67.86 | 74.28 | 191585 | 132596 | 8.71% |
| 2026-05-18 | 68.08 | 72.12 | 2.60 | 3.74% | 68.08 | 74.63 | 261890 | 189419 | 11.91% |
| 2026-05-15 | 71.97 | 69.52 | -3.08 | -4.24% | 67.18 | 71.97 | 256184 | 177151 | 11.65% |
| 2026-05-14 | 73.00 | 72.60 | -0.03 | -0.04% | 72.60 | 78.77 | 303333 | 227886 | 13.79% |
| 2026-05-13 | 72.65 | 72.63 | 0.07 | 0.10% | 69.33 | 73.48 | 219834 | 156250 | 10.00% |
| 2026-05-12 | 79.70 | 72.56 | -1.69 | -2.28% | 70.60 | 81.58 | 293796 | 217427 | 13.36% |
| 2026-05-11 | 70.15 | 74.25 | 5.36 | 7.78% | 70.15 | 76.48 | 257162 | 191308 | 11.69% |
| 2026-05-08 | 69.51 | 68.89 | -1.38 | -1.96% | 67.67 | 70.20 | 186314 | 128206 | 8.47% |
| 2026-05-07 | 66.80 | 70.27 | 4.97 | 7.61% | 66.31 | 75.55 | 285946 | 204350 | 13.00% |
| 2026-05-06 | 62.80 | 65.30 | 3.06 | 4.92% | 61.90 | 65.95 | 219987 | 141691 | 10.00% |
| 2026-04-30 | 60.06 | 62.24 | 2.17 | 3.61% | 59.02 | 63.22 | 161834 | 99199 | 7.36% |