当前时间：2026-07-27 16:03:09 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.45 | 3.31 | -0.13 | -3.78% | 3.31 | 3.49 | 208735 | 7029 | 1.56% |
| 2026-07-23 | 3.35 | 3.44 | 0.08 | 2.38% | 3.33 | 3.46 | 223102 | 7611 | 1.67% |
| 2026-07-22 | 3.37 | 3.36 | 0.01 | 0.30% | 3.29 | 3.39 | 237858 | 7952 | 1.78% |
| 2026-07-21 | 3.42 | 3.35 | -0.07 | -2.05% | 3.34 | 3.43 | 210954 | 7123 | 1.57% |
| 2026-07-20 | 3.40 | 3.42 | 0.00 | 0.00% | 3.37 | 3.47 | 222307 | 7612 | 1.66% |
| 2026-07-17 | 3.44 | 3.42 | -0.03 | -0.87% | 3.38 | 3.52 | 203336 | 7008 | 1.52% |
| 2026-07-16 | 3.52 | 3.45 | -0.07 | -1.99% | 3.41 | 3.52 | 230689 | 7971 | 1.72% |
| 2026-07-15 | 3.47 | 3.52 | 0.03 | 0.86% | 3.43 | 3.55 | 183884 | 6447 | 1.37% |
| 2026-07-14 | 3.41 | 3.49 | 0.08 | 2.35% | 3.39 | 3.50 | 165786 | 5746 | 1.24% |
| 2026-07-13 | 3.39 | 3.41 | 0.03 | 0.89% | 3.37 | 3.44 | 170265 | 5794 | 1.27% |
| 2026-07-10 | 3.37 | 3.38 | 0.00 | 0.00% | 3.28 | 3.41 | 195937 | 6577 | 1.46% |
| 2026-07-09 | 3.30 | 3.38 | 0.07 | 2.11% | 3.25 | 3.47 | 274388 | 9259 | 2.05% |
| 2026-07-08 | 3.28 | 3.31 | 0.03 | 0.91% | 3.23 | 3.32 | 108537 | 3565 | 0.81% |
| 2026-07-07 | 3.40 | 3.28 | -0.12 | -3.53% | 3.25 | 3.40 | 137431 | 4537 | 1.03% |
| 2026-07-06 | 3.41 | 3.40 | -0.02 | -0.58% | 3.39 | 3.44 | 137178 | 4678 | 1.02% |
| 2026-07-03 | 3.31 | 3.42 | 0.11 | 3.32% | 3.30 | 3.43 | 175431 | 5948 | 1.31% |
| 2026-07-02 | 3.26 | 3.31 | 0.03 | 0.91% | 3.25 | 3.34 | 132245 | 4385 | 0.99% |
| 2026-07-01 | 3.20 | 3.28 | 0.05 | 1.55% | 3.18 | 3.31 | 155038 | 5062 | 1.16% |
| 2026-06-30 | 3.21 | 3.23 | 0.01 | 0.31% | 3.17 | 3.23 | 107391 | 3435 | 0.80% |
| 2026-06-29 | 3.21 | 3.22 | 0.00 | 0.00% | 3.12 | 3.24 | 157449 | 5030 | 1.18% |
| 2026-06-26 | 3.27 | 3.22 | -0.06 | -1.83% | 3.21 | 3.29 | 107667 | 3481 | 0.80% |
| 2026-06-25 | 3.32 | 3.28 | -0.07 | -2.09% | 3.26 | 3.34 | 123045 | 4044 | 0.92% |
| 2026-06-24 | 3.43 | 3.35 | -0.10 | -2.90% | 3.33 | 3.45 | 139388 | 4693 | 1.04% |
| 2026-06-23 | 3.34 | 3.45 | 0.10 | 2.99% | 3.33 | 3.48 | 205056 | 7036 | 1.53% |
| 2026-06-22 | 3.31 | 3.35 | 0.02 | 0.60% | 3.25 | 3.38 | 160582 | 5305 | 1.20% |
| 2026-06-18 | 3.40 | 3.33 | -0.08 | -2.35% | 3.33 | 3.40 | 111490 | 3742 | 0.83% |
| 2026-06-17 | 3.45 | 3.41 | -0.05 | -1.45% | 3.39 | 3.46 | 120788 | 4118 | 0.90% |
| 2026-06-16 | 3.53 | 3.46 | -0.07 | -1.98% | 3.45 | 3.53 | 129044 | 4474 | 0.96% |
| 2026-06-15 | 3.55 | 3.53 | -0.03 | -0.84% | 3.52 | 3.61 | 108781 | 3868 | 0.81% |
| 2026-06-12 | 3.53 | 3.56 | 0.03 | 0.85% | 3.47 | 3.60 | 148962 | 5279 | 1.11% |
| 2026-06-11 | 3.48 | 3.53 | 0.03 | 0.86% | 3.46 | 3.56 | 131222 | 4606 | 0.98% |
| 2026-06-10 | 3.54 | 3.50 | -0.05 | -1.41% | 3.45 | 3.54 | 156754 | 5471 | 1.17% |
| 2026-06-09 | 3.63 | 3.55 | -0.05 | -1.39% | 3.52 | 3.63 | 136790 | 4857 | 1.02% |
| 2026-06-08 | 3.63 | 3.60 | -0.07 | -1.91% | 3.56 | 3.66 | 157921 | 5698 | 1.18% |
| 2026-06-05 | 3.72 | 3.67 | -0.05 | -1.34% | 3.66 | 3.75 | 167424 | 6158 | 1.25% |
| 2026-06-04 | 3.73 | 3.72 | -0.02 | -0.53% | 3.67 | 3.78 | 124338 | 4606 | 0.93% |
| 2026-06-03 | 3.86 | 3.80 | -0.07 | -1.81% | 3.75 | 3.87 | 214724 | 8158 | 1.60% |
| 2026-06-02 | 3.91 | 3.87 | -0.04 | -1.02% | 3.83 | 3.92 | 169754 | 6571 | 1.27% |
| 2026-06-01 | 3.72 | 3.91 | 0.17 | 4.55% | 3.67 | 3.94 | 315703 | 12167 | 2.36% |
| 2026-05-29 | 3.70 | 3.74 | 0.03 | 0.81% | 3.69 | 3.82 | 175783 | 6594 | 1.31% |
| 2026-05-28 | 3.66 | 3.71 | 0.02 | 0.54% | 3.64 | 3.73 | 172134 | 6341 | 1.28% |
| 2026-05-27 | 3.74 | 3.69 | -0.06 | -1.60% | 3.64 | 3.76 | 211136 | 7760 | 1.58% |
| 2026-05-26 | 3.78 | 3.75 | -0.03 | -0.79% | 3.71 | 3.78 | 176274 | 6597 | 1.32% |
| 2026-05-25 | 3.86 | 3.78 | -0.09 | -2.33% | 3.75 | 3.90 | 184468 | 7034 | 1.38% |
| 2026-05-22 | 3.86 | 3.87 | 0.02 | 0.52% | 3.83 | 3.88 | 128764 | 4969 | 0.96% |
| 2026-05-21 | 4.05 | 3.85 | -0.20 | -4.94% | 3.83 | 4.05 | 366257 | 14449 | 2.73% |
| 2026-05-20 | 4.12 | 4.05 | -0.05 | -1.22% | 4.02 | 4.13 | 273183 | 11155 | 2.04% |
| 2026-05-19 | 4.01 | 4.10 | 0.07 | 1.74% | 3.98 | 4.10 | 278330 | 11277 | 2.08% |
| 2026-05-18 | 3.95 | 4.03 | 0.08 | 2.03% | 3.92 | 4.03 | 205701 | 8160 | 1.54% |
| 2026-05-15 | 3.99 | 3.95 | -0.03 | -0.75% | 3.90 | 4.01 | 229952 | 9085 | 1.72% |
| 2026-05-14 | 4.06 | 3.98 | -0.07 | -1.73% | 3.98 | 4.09 | 241748 | 9744 | 1.80% |
| 2026-05-13 | 4.04 | 4.05 | 0.02 | 0.50% | 4.03 | 4.08 | 180278 | 7315 | 1.35% |
| 2026-05-12 | 4.12 | 4.03 | -0.08 | -1.95% | 4.02 | 4.12 | 246842 | 10016 | 1.84% |
| 2026-05-11 | 4.16 | 4.11 | -0.04 | -0.96% | 4.09 | 4.17 | 280507 | 11527 | 2.09% |
| 2026-05-08 | 4.07 | 4.15 | 0.08 | 1.97% | 4.05 | 4.17 | 398815 | 16469 | 2.98% |
| 2026-05-07 | 4.08 | 4.07 | -0.02 | -0.49% | 4.04 | 4.10 | 189784 | 7699 | 1.42% |
| 2026-05-06 | 4.06 | 4.09 | 0.03 | 0.74% | 4.05 | 4.12 | 238380 | 9737 | 1.78% |
| 2026-04-30 | 4.09 | 4.06 | -0.02 | -0.49% | 4.03 | 4.10 | 198035 | 8024 | 1.48% |
| 2026-04-29 | 4.00 | 4.08 | 0.03 | 0.74% | 3.98 | 4.09 | 319032 | 12941 | 2.38% |
| 2026-04-28 | 4.00 | 4.05 | 0.05 | 1.25% | 3.98 | 4.05 | 209532 | 8430 | 1.56% |
| 2026-04-27 | 3.99 | 4.00 | 0.00 | 0.00% | 3.97 | 4.02 | 115633 | 4616 | 0.86% |
| 2026-04-24 | 4.04 | 4.00 | -0.04 | -0.99% | 3.99 | 4.04 | 164332 | 6591 | 1.23% |
| 2026-04-23 | 4.01 | 4.04 | 0.03 | 0.75% | 3.97 | 4.05 | 223974 | 8991 | 1.67% |
| 2026-04-22 | 4.03 | 4.01 | -0.04 | -0.99% | 4.00 | 4.04 | 126673 | 5085 | 0.95% |
| 2026-04-21 | 4.00 | 4.05 | 0.05 | 1.25% | 3.95 | 4.05 | 256051 | 10258 | 1.91% |
| 2026-04-20 | 3.98 | 4.00 | 0.02 | 0.50% | 3.97 | 4.00 | 169248 | 6754 | 1.26% |