致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.38 | 3.42 | 0.03 | 0.88% | 3.37 | 3.43 | 129257 | 4411 | 0.96% |
| 2025-04-02 | 3.42 | 3.39 | -0.04 | -1.17% | 3.38 | 3.43 | 65502 | 2224 | 0.49% |
| 2025-04-01 | 3.34 | 3.43 | 0.09 | 2.69% | 3.34 | 3.44 | 119683 | 4073 | 0.89% |
| 2025-03-31 | 3.37 | 3.34 | -0.04 | -1.18% | 3.33 | 3.40 | 74564 | 2503 | 0.56% |
| 2025-03-28 | 3.40 | 3.38 | -0.02 | -0.59% | 3.35 | 3.41 | 76057 | 2567 | 0.57% |
| 2025-03-27 | 3.43 | 3.40 | -0.04 | -1.16% | 3.39 | 3.45 | 79253 | 2701 | 0.59% |
| 2025-03-26 | 3.42 | 3.44 | 0.02 | 0.58% | 3.41 | 3.44 | 92303 | 3161 | 0.69% |
| 2025-03-25 | 3.40 | 3.42 | 0.01 | 0.29% | 3.38 | 3.43 | 113635 | 3869 | 0.85% |
| 2025-03-24 | 3.43 | 3.41 | -0.02 | -0.58% | 3.35 | 3.44 | 108088 | 3670 | 0.81% |
| 2025-03-21 | 3.41 | 3.43 | 0.01 | 0.29% | 3.40 | 3.45 | 102680 | 3517 | 0.77% |
| 2025-03-20 | 3.41 | 3.42 | 0.02 | 0.59% | 3.40 | 3.43 | 74075 | 2532 | 0.55% |
| 2025-03-19 | 3.40 | 3.40 | 0.00 | 0.00% | 3.38 | 3.41 | 74020 | 2512 | 0.55% |
| 2025-03-18 | 3.42 | 3.40 | -0.01 | -0.29% | 3.38 | 3.42 | 58278 | 1979 | 0.43% |
| 2025-03-17 | 3.39 | 3.41 | 0.02 | 0.59% | 3.38 | 3.41 | 76909 | 2616 | 0.57% |
| 2025-03-14 | 3.41 | 3.39 | 0.00 | 0.00% | 3.36 | 3.42 | 111177 | 3757 | 0.83% |
| 2025-03-13 | 3.34 | 3.39 | 0.05 | 1.50% | 3.33 | 3.40 | 134052 | 4503 | 1.00% |
| 2025-03-12 | 3.34 | 3.34 | 0.00 | 0.00% | 3.32 | 3.35 | 55943 | 1864 | 0.42% |
| 2025-03-11 | 3.32 | 3.34 | 0.02 | 0.60% | 3.30 | 3.34 | 65569 | 2180 | 0.49% |
| 2025-03-10 | 3.30 | 3.32 | 0.02 | 0.61% | 3.30 | 3.34 | 75284 | 2499 | 0.56% |
| 2025-03-07 | 3.30 | 3.30 | 0.00 | 0.00% | 3.29 | 3.32 | 54966 | 1815 | 0.41% |
| 2025-03-06 | 3.30 | 3.30 | 0.00 | 0.00% | 3.28 | 3.31 | 64091 | 2112 | 0.48% |
| 2025-03-05 | 3.32 | 3.30 | -0.02 | -0.60% | 3.28 | 3.32 | 58449 | 1924 | 0.44% |
| 2025-03-04 | 3.32 | 3.32 | 0.00 | 0.00% | 3.30 | 3.33 | 43361 | 1436 | 0.32% |
| 2025-03-03 | 3.32 | 3.32 | 0.00 | 0.00% | 3.31 | 3.35 | 70228 | 2339 | 0.52% |
| 2025-02-28 | 3.33 | 3.32 | -0.02 | -0.60% | 3.32 | 3.35 | 88162 | 2942 | 0.66% |
| 2025-02-27 | 3.33 | 3.34 | 0.00 | 0.00% | 3.31 | 3.35 | 62370 | 2076 | 0.47% |
| 2025-02-26 | 3.30 | 3.34 | 0.04 | 1.21% | 3.29 | 3.34 | 77858 | 2592 | 0.58% |
| 2025-02-25 | 3.30 | 3.30 | -0.02 | -0.60% | 3.29 | 3.32 | 46528 | 1537 | 0.35% |
| 2025-02-24 | 3.29 | 3.32 | 0.02 | 0.61% | 3.29 | 3.33 | 60470 | 2002 | 0.45% |
| 2025-02-21 | 3.30 | 3.30 | -0.01 | -0.30% | 3.28 | 3.31 | 61580 | 2026 | 0.46% |
| 2025-02-20 | 3.29 | 3.31 | 0.02 | 0.61% | 3.27 | 3.32 | 61341 | 2021 | 0.46% |
| 2025-02-19 | 3.29 | 3.29 | 0.00 | 0.00% | 3.28 | 3.30 | 64708 | 2127 | 0.48% |
| 2025-02-18 | 3.33 | 3.29 | -0.05 | -1.50% | 3.28 | 3.34 | 95595 | 3166 | 0.71% |
| 2025-02-17 | 3.33 | 3.34 | 0.02 | 0.60% | 3.30 | 3.34 | 78401 | 2608 | 0.59% |
| 2025-02-14 | 3.34 | 3.32 | -0.02 | -0.60% | 3.31 | 3.34 | 65819 | 2185 | 0.49% |
| 2025-02-13 | 3.34 | 3.34 | 0.00 | 0.00% | 3.33 | 3.35 | 55022 | 1838 | 0.41% |
| 2025-02-12 | 3.35 | 3.34 | -0.02 | -0.60% | 3.32 | 3.36 | 53395 | 1780 | 0.40% |
| 2025-02-11 | 3.35 | 3.36 | 0.01 | 0.30% | 3.32 | 3.36 | 70810 | 2367 | 0.53% |
| 2025-02-10 | 3.33 | 3.35 | 0.02 | 0.60% | 3.32 | 3.36 | 92592 | 3091 | 0.69% |
| 2025-02-07 | 3.31 | 3.33 | 0.02 | 0.60% | 3.30 | 3.34 | 121188 | 4025 | 0.90% |
| 2025-02-06 | 3.31 | 3.31 | 0.00 | 0.00% | 3.28 | 3.32 | 79202 | 2614 | 0.59% |
| 2025-02-05 | 3.35 | 3.31 | -0.02 | -0.60% | 3.29 | 3.36 | 65868 | 2185 | 0.49% |
| 2025-01-27 | 3.30 | 3.33 | 0.03 | 0.91% | 3.30 | 3.35 | 89296 | 2977 | 0.67% |
| 2025-01-24 | 3.29 | 3.30 | 0.01 | 0.30% | 3.27 | 3.30 | 52763 | 1734 | 0.39% |
| 2025-01-23 | 3.28 | 3.29 | 0.02 | 0.61% | 3.28 | 3.32 | 69712 | 2302 | 0.52% |
| 2025-01-22 | 3.27 | 3.27 | -0.01 | -0.30% | 3.25 | 3.29 | 47643 | 1556 | 0.36% |
| 2025-01-21 | 3.29 | 3.28 | -0.01 | -0.30% | 3.26 | 3.30 | 76490 | 2505 | 0.57% |
| 2025-01-20 | 3.32 | 3.29 | -0.02 | -0.60% | 3.27 | 3.34 | 109811 | 3625 | 0.82% |
| 2025-01-17 | 3.32 | 3.31 | -0.02 | -0.60% | 3.30 | 3.34 | 64347 | 2136 | 0.48% |
| 2025-01-16 | 3.31 | 3.33 | 0.03 | 0.91% | 3.30 | 3.36 | 89089 | 2971 | 0.66% |
| 2025-01-15 | 3.33 | 3.30 | -0.03 | -0.90% | 3.29 | 3.33 | 71587 | 2368 | 0.53% |
| 2025-01-14 | 3.25 | 3.33 | 0.08 | 2.46% | 3.25 | 3.34 | 89117 | 2944 | 0.67% |
| 2025-01-13 | 3.26 | 3.25 | -0.02 | -0.61% | 3.23 | 3.27 | 57691 | 1876 | 0.43% |
| 2025-01-10 | 3.32 | 3.27 | -0.05 | -1.51% | 3.27 | 3.33 | 55730 | 1835 | 0.42% |
| 2025-01-09 | 3.32 | 3.32 | -0.02 | -0.60% | 3.31 | 3.34 | 54049 | 1795 | 0.40% |
| 2025-01-08 | 3.34 | 3.34 | -0.01 | -0.30% | 3.28 | 3.35 | 90794 | 3011 | 0.68% |
| 2025-01-07 | 3.36 | 3.35 | -0.01 | -0.30% | 3.30 | 3.36 | 101404 | 3372 | 0.76% |
| 2025-01-06 | 3.33 | 3.36 | 0.02 | 0.60% | 3.28 | 3.39 | 88927 | 2973 | 0.66% |
| 2025-01-03 | 3.43 | 3.34 | -0.06 | -1.76% | 3.33 | 3.43 | 121940 | 4120 | 0.91% |
| 2025-01-02 | 3.48 | 3.40 | -0.10 | -2.86% | 3.38 | 3.52 | 166312 | 5743 | 1.24% |
| 2024-12-31 | 3.52 | 3.50 | 0.00 | 0.00% | 3.48 | 3.57 | 168445 | 5941 | 1.26% |
| 2024-12-30 | 3.54 | 3.50 | -0.04 | -1.13% | 3.47 | 3.54 | 94884 | 3321 | 0.71% |
| 2024-12-27 | 3.48 | 3.54 | 0.06 | 1.72% | 3.44 | 3.56 | 100538 | 3541 | 0.75% |
| 2024-12-26 | 3.48 | 3.48 | -0.01 | -0.29% | 3.47 | 3.51 | 69572 | 2427 | 0.52% |