当前时间：2026-07-27 16:02:02 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 5.99 | 5.98 | -0.01 | -0.17% | 5.97 | 6.05 | 262585 | 15790 | 0.55% |
| 2026-07-23 | 5.98 | 5.99 | 0.00 | 0.00% | 5.94 | 6.04 | 305950 | 18350 | 0.64% |
| 2026-07-22 | 5.96 | 5.99 | 0.04 | 0.67% | 5.84 | 6.01 | 366906 | 21750 | 0.76% |
| 2026-07-21 | 5.98 | 5.95 | -0.04 | -0.67% | 5.94 | 6.18 | 592320 | 35971 | 1.23% |
| 2026-07-20 | 5.89 | 5.99 | 0.10 | 1.70% | 5.88 | 6.03 | 476299 | 28506 | 0.99% |
| 2026-07-17 | 5.93 | 5.89 | -0.04 | -0.67% | 5.88 | 6.00 | 385674 | 22917 | 0.80% |
| 2026-07-16 | 5.87 | 5.93 | 0.07 | 1.19% | 5.83 | 5.97 | 280718 | 16569 | 0.58% |
| 2026-07-15 | 5.77 | 5.86 | 0.10 | 1.74% | 5.73 | 5.88 | 269379 | 15733 | 0.56% |
| 2026-07-14 | 5.66 | 5.76 | 0.09 | 1.59% | 5.65 | 5.80 | 305441 | 17569 | 0.64% |
| 2026-07-13 | 5.58 | 5.67 | 0.07 | 1.25% | 5.57 | 5.73 | 254785 | 14438 | 0.53% |
| 2026-07-10 | 5.60 | 5.60 | 0.01 | 0.18% | 5.51 | 5.63 | 210018 | 11716 | 0.44% |
| 2026-07-09 | 5.61 | 5.59 | -0.06 | -1.06% | 5.56 | 5.66 | 274249 | 15388 | 0.57% |
| 2026-07-08 | 5.57 | 5.65 | 0.08 | 1.44% | 5.53 | 5.66 | 243065 | 13650 | 0.51% |
| 2026-07-07 | 5.67 | 5.57 | -0.07 | -1.24% | 5.52 | 5.68 | 188109 | 10496 | 0.39% |
| 2026-07-06 | 5.53 | 5.64 | 0.08 | 1.44% | 5.50 | 5.66 | 219683 | 12318 | 0.46% |
| 2026-07-03 | 5.45 | 5.56 | 0.10 | 1.83% | 5.44 | 5.57 | 231893 | 12836 | 0.48% |
| 2026-07-02 | 5.38 | 5.46 | 0.10 | 1.87% | 5.34 | 5.49 | 290004 | 15731 | 0.60% |
| 2026-07-01 | 5.22 | 5.36 | 0.13 | 2.49% | 5.19 | 5.40 | 315604 | 16782 | 0.66% |
| 2026-06-30 | 5.32 | 5.23 | -0.11 | -2.06% | 5.09 | 5.34 | 389887 | 20272 | 0.81% |
| 2026-06-29 | 5.36 | 5.34 | -0.03 | -0.56% | 5.20 | 5.44 | 352844 | 18800 | 0.73% |
| 2026-06-26 | 5.43 | 5.37 | -0.08 | -1.47% | 5.36 | 5.44 | 217333 | 11708 | 0.45% |
| 2026-06-25 | 5.50 | 5.45 | -0.07 | -1.27% | 5.41 | 5.54 | 229372 | 12529 | 0.48% |
| 2026-06-24 | 5.62 | 5.52 | -0.10 | -1.78% | 5.49 | 5.66 | 239919 | 13327 | 0.50% |
| 2026-06-23 | 5.61 | 5.62 | 0.00 | 0.00% | 5.60 | 5.71 | 224012 | 12669 | 0.47% |
| 2026-06-22 | 5.59 | 5.62 | 0.02 | 0.36% | 5.49 | 5.64 | 267326 | 14865 | 0.56% |
| 2026-06-18 | 5.66 | 5.60 | -0.07 | -1.23% | 5.58 | 5.71 | 305074 | 17229 | 0.64% |
| 2026-06-17 | 5.76 | 5.67 | -0.12 | -2.07% | 5.65 | 5.80 | 278905 | 15880 | 0.58% |
| 2026-06-16 | 5.90 | 5.79 | -0.11 | -1.86% | 5.77 | 5.90 | 236618 | 13722 | 0.49% |
| 2026-06-15 | 5.98 | 5.90 | -0.06 | -1.01% | 5.85 | 6.02 | 357336 | 21127 | 0.74% |
| 2026-06-12 | 5.85 | 5.96 | 0.12 | 2.05% | 5.80 | 6.00 | 395214 | 23420 | 0.82% |
| 2026-06-11 | 5.83 | 5.84 | -0.01 | -0.17% | 5.76 | 5.87 | 195354 | 11343 | 0.41% |
| 2026-06-10 | 5.75 | 5.85 | 0.09 | 1.56% | 5.72 | 5.87 | 202623 | 11772 | 0.42% |
| 2026-06-09 | 5.74 | 5.76 | 0.01 | 0.17% | 5.71 | 5.83 | 164127 | 9473 | 0.34% |
| 2026-06-08 | 5.78 | 5.75 | -0.02 | -0.35% | 5.68 | 5.78 | 205783 | 11795 | 0.43% |
| 2026-06-05 | 5.74 | 5.77 | 0.03 | 0.52% | 5.71 | 5.83 | 198060 | 11455 | 0.41% |
| 2026-06-04 | 5.81 | 5.74 | -0.07 | -1.20% | 5.70 | 5.87 | 196744 | 11369 | 0.41% |
| 2026-06-03 | 5.87 | 5.81 | -0.06 | -1.02% | 5.76 | 5.88 | 222786 | 12948 | 0.46% |
| 2026-06-02 | 5.87 | 5.87 | 0.00 | 0.00% | 5.81 | 5.96 | 234307 | 13793 | 0.49% |
| 2026-06-01 | 5.70 | 5.87 | 0.17 | 2.98% | 5.67 | 5.87 | 338111 | 19623 | 0.70% |
| 2026-05-29 | 5.63 | 5.70 | 0.08 | 1.42% | 5.61 | 5.78 | 281876 | 16043 | 0.59% |
| 2026-05-28 | 5.67 | 5.62 | -0.07 | -1.23% | 5.60 | 5.72 | 180123 | 10201 | 0.38% |
| 2026-05-27 | 5.81 | 5.69 | -0.12 | -2.07% | 5.63 | 5.83 | 325254 | 18493 | 0.68% |
| 2026-05-26 | 5.78 | 5.81 | 0.02 | 0.35% | 5.77 | 5.85 | 206331 | 11998 | 0.43% |
| 2026-05-25 | 5.83 | 5.79 | -0.06 | -1.03% | 5.75 | 5.86 | 278809 | 16168 | 0.58% |
| 2026-05-22 | 5.95 | 5.85 | -0.08 | -1.35% | 5.83 | 5.96 | 255518 | 14982 | 0.53% |
| 2026-05-21 | 6.03 | 5.93 | -0.12 | -1.98% | 5.92 | 6.11 | 286062 | 17158 | 0.60% |
| 2026-05-20 | 5.91 | 6.05 | 0.12 | 2.02% | 5.88 | 6.09 | 300342 | 18078 | 0.63% |
| 2026-05-19 | 5.89 | 5.93 | 0.03 | 0.51% | 5.88 | 5.95 | 212046 | 12538 | 0.44% |
| 2026-05-18 | 5.98 | 5.90 | -0.10 | -1.67% | 5.86 | 5.99 | 324283 | 19133 | 0.68% |
| 2026-05-15 | 6.01 | 6.00 | 0.00 | 0.00% | 5.96 | 6.04 | 257349 | 15433 | 0.54% |
| 2026-05-14 | 6.11 | 6.00 | -0.11 | -1.80% | 6.00 | 6.13 | 289495 | 17485 | 0.60% |
| 2026-05-13 | 6.13 | 6.11 | -0.05 | -0.81% | 6.06 | 6.18 | 360299 | 21989 | 0.75% |
| 2026-05-12 | 6.16 | 6.16 | 0.01 | 0.16% | 6.07 | 6.17 | 324900 | 19864 | 0.68% |
| 2026-05-11 | 6.23 | 6.15 | -0.05 | -0.81% | 6.10 | 6.23 | 434087 | 26691 | 0.90% |
| 2026-05-08 | 6.51 | 6.61 | 0.10 | 1.54% | 6.49 | 6.65 | 482338 | 31873 | 1.00% |
| 2026-05-07 | 6.63 | 6.51 | -0.12 | -1.81% | 6.44 | 6.64 | 444073 | 28952 | 0.92% |
| 2026-05-06 | 6.66 | 6.63 | 0.02 | 0.30% | 6.56 | 6.66 | 397078 | 26258 | 0.83% |
| 2026-04-30 | 6.55 | 6.61 | 0.15 | 2.32% | 6.55 | 6.67 | 468238 | 30961 | 0.97% |
| 2026-04-29 | 6.39 | 6.46 | 0.06 | 0.94% | 6.38 | 6.50 | 271224 | 17514 | 0.56% |
| 2026-04-28 | 6.41 | 6.40 | -0.01 | -0.16% | 6.34 | 6.45 | 201300 | 12866 | 0.42% |
| 2026-04-27 | 6.35 | 6.41 | 0.03 | 0.47% | 6.34 | 6.45 | 230022 | 14758 | 0.48% |
| 2026-04-24 | 6.35 | 6.38 | 0.02 | 0.31% | 6.29 | 6.40 | 272881 | 17329 | 0.57% |
| 2026-04-23 | 6.40 | 6.36 | -0.05 | -0.78% | 6.33 | 6.44 | 334296 | 21326 | 0.70% |
| 2026-04-22 | 6.52 | 6.41 | -0.13 | -1.99% | 6.40 | 6.54 | 410744 | 26516 | 0.86% |
| 2026-04-21 | 6.62 | 6.54 | -0.09 | -1.36% | 6.51 | 6.68 | 504468 | 33241 | 1.05% |
| 2026-04-20 | 6.74 | 6.63 | -0.11 | -1.63% | 6.62 | 6.74 | 277030 | 18468 | 0.58% |