致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.19 | 6.19 | 0.03 | 0.49% | 6.16 | 6.23 | 561842 | 34805 | 1.17% |
| 2025-10-30 | 6.19 | 6.16 | -0.05 | -0.81% | 6.15 | 6.24 | 288879 | 17873 | 0.60% |
| 2025-10-29 | 6.28 | 6.21 | -0.07 | -1.11% | 6.17 | 6.28 | 491555 | 30508 | 1.02% |
| 2025-10-28 | 6.29 | 6.28 | -0.01 | -0.16% | 6.27 | 6.31 | 266735 | 16770 | 0.56% |
| 2025-10-27 | 6.40 | 6.29 | -0.10 | -1.56% | 6.27 | 6.41 | 802186 | 50610 | 1.67% |
| 2025-10-24 | 6.48 | 6.39 | -0.09 | -1.39% | 6.37 | 6.54 | 344746 | 22205 | 0.72% |
| 2025-10-23 | 6.48 | 6.48 | 0.00 | 0.00% | 6.40 | 6.49 | 217272 | 14009 | 0.45% |
| 2025-10-22 | 6.50 | 6.48 | -0.02 | -0.31% | 6.47 | 6.55 | 185031 | 12032 | 0.39% |
| 2025-10-21 | 6.48 | 6.50 | 0.02 | 0.31% | 6.45 | 6.53 | 214361 | 13934 | 0.45% |
| 2025-10-20 | 6.58 | 6.48 | -0.08 | -1.22% | 6.42 | 6.59 | 353257 | 22859 | 0.74% |
| 2025-10-17 | 6.53 | 6.56 | 0.02 | 0.31% | 6.51 | 6.68 | 450903 | 29774 | 0.94% |
| 2025-10-16 | 6.52 | 6.54 | 0.00 | 0.00% | 6.51 | 6.68 | 505398 | 33364 | 1.05% |
| 2025-10-15 | 6.54 | 6.54 | -0.01 | -0.15% | 6.48 | 6.56 | 309665 | 20169 | 0.64% |
| 2025-10-14 | 6.52 | 6.55 | 0.05 | 0.77% | 6.49 | 6.60 | 417671 | 27330 | 0.87% |
| 2025-10-13 | 6.47 | 6.50 | -0.05 | -0.76% | 6.41 | 6.54 | 322446 | 20915 | 0.67% |
| 2025-10-10 | 6.43 | 6.55 | 0.10 | 1.55% | 6.41 | 6.57 | 397874 | 25990 | 0.83% |
| 2025-10-09 | 6.47 | 6.45 | -0.02 | -0.31% | 6.32 | 6.47 | 320349 | 20521 | 0.67% |
| 2025-09-30 | 6.38 | 6.47 | 0.07 | 1.09% | 6.35 | 6.50 | 307121 | 19706 | 0.64% |
| 2025-09-29 | 6.42 | 6.40 | 0.00 | 0.00% | 6.29 | 6.43 | 400735 | 25405 | 0.83% |
| 2025-09-26 | 6.45 | 6.40 | -0.06 | -0.93% | 6.38 | 6.50 | 301780 | 19391 | 0.63% |
| 2025-09-25 | 6.53 | 6.46 | -0.08 | -1.22% | 6.45 | 6.55 | 218033 | 14131 | 0.45% |
| 2025-09-24 | 6.50 | 6.54 | 0.00 | 0.00% | 6.44 | 6.56 | 207027 | 13503 | 0.43% |
| 2025-09-23 | 6.42 | 6.54 | 0.10 | 1.55% | 6.41 | 6.62 | 462297 | 30195 | 0.96% |
| 2025-09-22 | 6.58 | 6.44 | -0.17 | -2.57% | 6.40 | 6.58 | 508235 | 32789 | 1.06% |
| 2025-09-19 | 6.57 | 6.61 | 0.04 | 0.61% | 6.48 | 6.63 | 375400 | 24592 | 0.78% |
| 2025-09-18 | 6.69 | 6.57 | -0.12 | -1.79% | 6.53 | 6.69 | 513588 | 34037 | 1.07% |
| 2025-09-17 | 6.69 | 6.69 | 0.00 | 0.00% | 6.65 | 6.74 | 309484 | 20678 | 0.64% |
| 2025-09-16 | 6.68 | 6.69 | 0.01 | 0.15% | 6.63 | 6.78 | 456830 | 30631 | 0.95% |
| 2025-09-15 | 6.85 | 6.68 | -0.17 | -2.48% | 6.66 | 6.85 | 657780 | 44273 | 1.37% |
| 2025-09-12 | 6.92 | 6.85 | -0.08 | -1.15% | 6.83 | 6.98 | 371160 | 25517 | 0.77% |
| 2025-09-11 | 6.89 | 6.93 | 0.02 | 0.29% | 6.83 | 6.94 | 331063 | 22760 | 0.69% |
| 2025-09-10 | 6.94 | 6.91 | 0.00 | 0.00% | 6.84 | 6.94 | 287022 | 19783 | 0.60% |
| 2025-09-09 | 6.87 | 6.91 | 0.02 | 0.29% | 6.82 | 7.08 | 466832 | 32399 | 0.97% |
| 2025-09-08 | 6.88 | 6.89 | -0.01 | -0.14% | 6.82 | 6.93 | 457896 | 31399 | 0.95% |
| 2025-09-05 | 6.87 | 6.90 | 0.01 | 0.15% | 6.79 | 6.91 | 279042 | 19106 | 0.58% |
| 2025-09-04 | 6.88 | 6.89 | 0.02 | 0.29% | 6.76 | 6.91 | 297162 | 20345 | 0.62% |
| 2025-09-03 | 6.87 | 6.87 | 0.02 | 0.29% | 6.82 | 6.90 | 275727 | 18900 | 0.57% |
| 2025-09-02 | 6.92 | 6.85 | -0.07 | -1.01% | 6.82 | 6.97 | 347975 | 23965 | 0.72% |
| 2025-09-01 | 6.94 | 6.92 | -0.05 | -0.72% | 6.88 | 6.96 | 529155 | 36583 | 1.10% |
| 2025-08-29 | 7.07 | 6.97 | -0.08 | -1.13% | 6.95 | 7.12 | 503896 | 35309 | 1.05% |
| 2025-08-28 | 7.08 | 7.05 | -0.05 | -0.70% | 6.96 | 7.15 | 543523 | 38241 | 1.13% |
| 2025-08-27 | 7.36 | 7.10 | -0.27 | -3.66% | 7.10 | 7.36 | 432483 | 31298 | 0.90% |
| 2025-08-26 | 7.15 | 7.37 | 0.21 | 2.93% | 7.13 | 7.43 | 625569 | 45997 | 1.30% |
| 2025-08-25 | 7.17 | 7.16 | -0.03 | -0.42% | 7.06 | 7.19 | 452814 | 32217 | 0.94% |
| 2025-08-22 | 7.17 | 7.19 | 0.04 | 0.56% | 7.08 | 7.20 | 330957 | 23650 | 0.69% |
| 2025-08-21 | 7.17 | 7.15 | 0.01 | 0.14% | 7.11 | 7.23 | 277424 | 19917 | 0.58% |
| 2025-08-20 | 7.04 | 7.14 | 0.08 | 1.13% | 7.01 | 7.18 | 317203 | 22564 | 0.66% |
| 2025-08-19 | 6.98 | 7.06 | 0.08 | 1.15% | 6.98 | 7.10 | 335828 | 23651 | 0.70% |
| 2025-08-18 | 6.84 | 6.98 | 0.14 | 2.05% | 6.82 | 7.12 | 535085 | 37333 | 1.11% |
| 2025-08-15 | 6.81 | 6.84 | 0.02 | 0.29% | 6.75 | 6.89 | 396757 | 26980 | 0.83% |
| 2025-08-14 | 6.94 | 6.82 | -0.14 | -2.01% | 6.81 | 7.00 | 484663 | 33428 | 1.01% |
| 2025-08-13 | 7.01 | 6.96 | -0.04 | -0.57% | 6.89 | 7.03 | 404190 | 28069 | 0.84% |
| 2025-08-12 | 6.96 | 7.00 | 0.01 | 0.14% | 6.96 | 7.08 | 246753 | 17363 | 0.51% |
| 2025-08-11 | 6.90 | 6.99 | 0.09 | 1.30% | 6.88 | 7.02 | 262753 | 18320 | 0.55% |
| 2025-08-08 | 6.92 | 6.90 | -0.03 | -0.43% | 6.88 | 6.94 | 129433 | 8939 | 0.27% |
| 2025-08-07 | 6.91 | 6.93 | -0.01 | -0.14% | 6.89 | 6.99 | 208052 | 14433 | 0.43% |
| 2025-08-06 | 6.88 | 6.94 | 0.05 | 0.73% | 6.85 | 6.94 | 209872 | 14481 | 0.44% |
| 2025-08-05 | 6.83 | 6.89 | 0.05 | 0.73% | 6.82 | 6.93 | 181958 | 12508 | 0.38% |
| 2025-08-04 | 6.80 | 6.84 | 0.00 | 0.00% | 6.70 | 6.85 | 242768 | 16496 | 0.51% |
| 2025-08-01 | 6.80 | 6.84 | 0.02 | 0.29% | 6.78 | 6.88 | 211311 | 14458 | 0.44% |
| 2025-07-31 | 6.99 | 6.82 | -0.18 | -2.57% | 6.78 | 6.99 | 467463 | 32009 | 0.97% |
| 2025-07-30 | 6.93 | 7.00 | 0.04 | 0.57% | 6.92 | 7.08 | 328228 | 22996 | 0.68% |
| 2025-07-29 | 6.96 | 6.96 | 0.04 | 0.58% | 6.91 | 7.06 | 246737 | 17141 | 0.51% |
| 2025-07-28 | 7.14 | 6.92 | -0.22 | -3.08% | 6.89 | 7.16 | 700061 | 48699 | 1.46% |
| 2025-07-25 | 7.19 | 7.14 | -0.05 | -0.70% | 7.13 | 7.22 | 236580 | 16960 | 0.49% |
| 2025-07-24 | 7.10 | 7.19 | 0.11 | 1.55% | 7.08 | 7.20 | 257418 | 18427 | 0.54% |