当前时间：2026-07-27 15:59:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.25 | 3.19 | -0.06 | -1.85% | 3.18 | 3.27 | 131707 | 4231 | 0.84% |
| 2026-07-23 | 3.21 | 3.25 | 0.04 | 1.25% | 3.20 | 3.27 | 154933 | 5011 | 0.99% |
| 2026-07-22 | 3.22 | 3.21 | -0.02 | -0.62% | 3.16 | 3.24 | 237232 | 7588 | 1.52% |
| 2026-07-21 | 3.26 | 3.23 | -0.05 | -1.52% | 3.23 | 3.29 | 219474 | 7152 | 1.40% |
| 2026-07-20 | 3.23 | 3.28 | 0.03 | 0.92% | 3.22 | 3.30 | 237370 | 7745 | 1.52% |
| 2026-07-17 | 3.26 | 3.25 | -0.01 | -0.31% | 3.22 | 3.31 | 224072 | 7326 | 1.43% |
| 2026-07-16 | 3.26 | 3.26 | 0.00 | 0.00% | 3.22 | 3.27 | 166852 | 5422 | 1.07% |
| 2026-07-15 | 3.21 | 3.26 | 0.07 | 2.19% | 3.18 | 3.26 | 192317 | 6222 | 1.23% |
| 2026-07-14 | 3.15 | 3.19 | 0.04 | 1.27% | 3.14 | 3.22 | 174571 | 5582 | 1.12% |
| 2026-07-13 | 3.12 | 3.15 | 0.01 | 0.32% | 3.11 | 3.18 | 182705 | 5761 | 1.17% |
| 2026-07-10 | 3.09 | 3.14 | 0.04 | 1.29% | 3.06 | 3.17 | 173386 | 5414 | 1.11% |
| 2026-07-09 | 3.15 | 3.10 | -0.07 | -2.21% | 3.09 | 3.17 | 169270 | 5288 | 1.08% |
| 2026-07-08 | 3.11 | 3.17 | 0.05 | 1.60% | 3.10 | 3.20 | 208182 | 6584 | 1.33% |
| 2026-07-07 | 3.15 | 3.12 | -0.03 | -0.95% | 3.07 | 3.16 | 159577 | 4958 | 1.02% |
| 2026-07-06 | 3.10 | 3.15 | 0.06 | 1.94% | 3.06 | 3.15 | 179364 | 5591 | 1.15% |
| 2026-07-03 | 3.07 | 3.09 | 0.02 | 0.65% | 3.06 | 3.11 | 120539 | 3722 | 0.77% |
| 2026-07-02 | 3.07 | 3.07 | 0.00 | 0.00% | 3.04 | 3.11 | 156844 | 4815 | 1.00% |
| 2026-07-01 | 3.04 | 3.07 | 0.04 | 1.32% | 3.01 | 3.09 | 161045 | 4919 | 1.03% |
| 2026-06-30 | 3.05 | 3.03 | -0.03 | -0.98% | 3.00 | 3.06 | 130972 | 3961 | 0.84% |
| 2026-06-29 | 3.07 | 3.06 | -0.01 | -0.33% | 2.98 | 3.10 | 160461 | 4890 | 1.03% |
| 2026-06-26 | 3.10 | 3.07 | -0.03 | -0.97% | 3.07 | 3.13 | 135517 | 4196 | 0.87% |
| 2026-06-25 | 3.11 | 3.10 | -0.03 | -0.96% | 3.08 | 3.12 | 130567 | 4048 | 0.84% |
| 2026-06-24 | 3.21 | 3.13 | -0.06 | -1.88% | 3.12 | 3.21 | 130966 | 4124 | 0.84% |
| 2026-06-23 | 3.17 | 3.19 | -0.01 | -0.31% | 3.17 | 3.25 | 137900 | 4430 | 0.88% |
| 2026-06-22 | 3.22 | 3.20 | -0.02 | -0.62% | 3.10 | 3.22 | 183004 | 5770 | 1.17% |
| 2026-06-18 | 3.25 | 3.22 | -0.04 | -1.23% | 3.20 | 3.25 | 109803 | 3528 | 0.70% |
| 2026-06-17 | 3.26 | 3.26 | -0.01 | -0.31% | 3.20 | 3.28 | 143169 | 4629 | 0.92% |
| 2026-06-16 | 3.28 | 3.27 | -0.01 | -0.30% | 3.24 | 3.29 | 123946 | 4038 | 0.79% |
| 2026-06-15 | 3.27 | 3.28 | 0.02 | 0.61% | 3.25 | 3.32 | 153137 | 5030 | 0.98% |
| 2026-06-12 | 3.24 | 3.26 | 0.05 | 1.56% | 3.21 | 3.28 | 136147 | 4424 | 0.87% |
| 2026-06-11 | 3.25 | 3.21 | -0.06 | -1.83% | 3.20 | 3.27 | 148437 | 4788 | 0.95% |
| 2026-06-10 | 3.33 | 3.27 | -0.08 | -2.39% | 3.24 | 3.34 | 184060 | 6011 | 1.18% |
| 2026-06-09 | 3.40 | 3.35 | -0.05 | -1.47% | 3.33 | 3.41 | 165299 | 5536 | 1.06% |
| 2026-06-08 | 3.42 | 3.40 | -0.09 | -2.58% | 3.37 | 3.46 | 273437 | 9320 | 1.75% |
| 2026-06-05 | 3.54 | 3.49 | -0.10 | -2.79% | 3.47 | 3.59 | 390088 | 13713 | 2.50% |
| 2026-06-04 | 3.52 | 3.59 | 0.05 | 1.41% | 3.50 | 3.73 | 524343 | 18968 | 3.36% |
| 2026-06-03 | 3.56 | 3.54 | -0.03 | -0.84% | 3.46 | 3.56 | 303245 | 10640 | 1.94% |
| 2026-06-02 | 3.63 | 3.57 | -0.07 | -1.92% | 3.55 | 3.64 | 282407 | 10121 | 1.81% |
| 2026-06-01 | 3.54 | 3.64 | 0.09 | 2.54% | 3.50 | 3.66 | 398879 | 14347 | 2.55% |
| 2026-05-29 | 3.46 | 3.55 | 0.09 | 2.60% | 3.45 | 3.60 | 329363 | 11686 | 2.11% |
| 2026-05-28 | 3.43 | 3.46 | 0.04 | 1.17% | 3.41 | 3.47 | 140395 | 4840 | 0.90% |
| 2026-05-27 | 3.48 | 3.42 | -0.07 | -2.01% | 3.41 | 3.49 | 169212 | 5818 | 1.08% |
| 2026-05-26 | 3.54 | 3.49 | -0.05 | -1.41% | 3.45 | 3.54 | 203143 | 7075 | 1.30% |
| 2026-05-25 | 3.57 | 3.54 | -0.03 | -0.84% | 3.52 | 3.59 | 179073 | 6353 | 1.15% |
| 2026-05-22 | 3.58 | 3.57 | 0.02 | 0.56% | 3.55 | 3.59 | 187334 | 6688 | 1.20% |
| 2026-05-21 | 3.72 | 3.69 | -0.03 | -0.81% | 3.67 | 3.76 | 266221 | 9907 | 1.70% |
| 2026-05-20 | 3.80 | 3.72 | -0.11 | -2.87% | 3.71 | 3.80 | 296093 | 11052 | 1.89% |
| 2026-05-19 | 3.72 | 3.83 | 0.11 | 2.96% | 3.69 | 3.88 | 436393 | 16586 | 2.79% |
| 2026-05-18 | 3.68 | 3.72 | 0.06 | 1.64% | 3.66 | 3.73 | 225637 | 8339 | 1.44% |
| 2026-05-15 | 3.75 | 3.66 | -0.08 | -2.14% | 3.63 | 3.76 | 478357 | 17603 | 3.06% |
| 2026-05-14 | 3.87 | 3.74 | -0.12 | -3.11% | 3.74 | 3.88 | 505278 | 19235 | 3.23% |
| 2026-05-13 | 3.79 | 3.86 | 0.07 | 1.85% | 3.78 | 3.87 | 490778 | 18887 | 3.14% |
| 2026-05-12 | 3.78 | 3.79 | 0.00 | 0.00% | 3.76 | 3.82 | 304572 | 11550 | 1.95% |
| 2026-05-11 | 3.80 | 3.79 | -0.02 | -0.52% | 3.77 | 3.83 | 323838 | 12303 | 2.07% |
| 2026-05-08 | 3.76 | 3.81 | 0.03 | 0.79% | 3.76 | 3.86 | 347293 | 13223 | 2.22% |
| 2026-05-07 | 3.76 | 3.78 | 0.03 | 0.80% | 3.74 | 3.79 | 341942 | 12894 | 2.19% |
| 2026-05-06 | 3.75 | 3.75 | -0.01 | -0.27% | 3.73 | 3.78 | 377003 | 14142 | 2.41% |
| 2026-04-30 | 3.83 | 3.76 | -0.11 | -2.84% | 3.75 | 3.84 | 508031 | 19134 | 3.25% |
| 2026-04-29 | 3.84 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 327284 | 12653 | 2.09% |
| 2026-04-28 | 3.80 | 3.83 | 0.02 | 0.52% | 3.78 | 3.84 | 298241 | 11369 | 1.91% |
| 2026-04-27 | 3.80 | 3.81 | -0.02 | -0.52% | 3.77 | 3.83 | 305328 | 11592 | 1.95% |
| 2026-04-24 | 3.90 | 3.83 | -0.10 | -2.54% | 3.80 | 3.91 | 486767 | 18726 | 3.11% |
| 2026-04-23 | 3.85 | 3.93 | 0.09 | 2.34% | 3.81 | 3.94 | 628628 | 24414 | 4.02% |
| 2026-04-22 | 3.85 | 3.84 | -0.03 | -0.78% | 3.83 | 3.87 | 317897 | 12223 | 2.03% |
| 2026-04-21 | 3.84 | 3.87 | 0.01 | 0.26% | 3.78 | 3.89 | 499119 | 19184 | 3.19% |
| 2026-04-20 | 3.88 | 3.86 | -0.02 | -0.52% | 3.83 | 3.89 | 439241 | 16926 | 2.81% |