当前时间：2026-05-16 19:57:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.75 | 3.66 | -0.08 | -2.14% | 3.63 | 3.76 | 478357 | 17603 | 3.06% |
| 2026-05-14 | 3.87 | 3.74 | -0.12 | -3.11% | 3.74 | 3.88 | 505278 | 19235 | 3.23% |
| 2026-05-13 | 3.79 | 3.86 | 0.07 | 1.85% | 3.78 | 3.87 | 490778 | 18887 | 3.14% |
| 2026-05-12 | 3.78 | 3.79 | 0.00 | 0.00% | 3.76 | 3.82 | 304572 | 11550 | 1.95% |
| 2026-05-11 | 3.80 | 3.79 | -0.02 | -0.52% | 3.77 | 3.83 | 323838 | 12303 | 2.07% |
| 2026-05-08 | 3.76 | 3.81 | 0.03 | 0.79% | 3.76 | 3.86 | 347293 | 13223 | 2.22% |
| 2026-05-07 | 3.76 | 3.78 | 0.03 | 0.80% | 3.74 | 3.79 | 341942 | 12894 | 2.19% |
| 2026-05-06 | 3.75 | 3.75 | -0.01 | -0.27% | 3.73 | 3.78 | 377003 | 14142 | 2.41% |
| 2026-04-30 | 3.83 | 3.76 | -0.11 | -2.84% | 3.75 | 3.84 | 508031 | 19134 | 3.25% |
| 2026-04-29 | 3.84 | 3.87 | 0.04 | 1.04% | 3.82 | 3.89 | 327284 | 12653 | 2.09% |
| 2026-04-28 | 3.80 | 3.83 | 0.02 | 0.52% | 3.78 | 3.84 | 298241 | 11369 | 1.91% |
| 2026-04-27 | 3.80 | 3.81 | -0.02 | -0.52% | 3.77 | 3.83 | 305328 | 11592 | 1.95% |
| 2026-04-24 | 3.90 | 3.83 | -0.10 | -2.54% | 3.80 | 3.91 | 486767 | 18726 | 3.11% |
| 2026-04-23 | 3.85 | 3.93 | 0.09 | 2.34% | 3.81 | 3.94 | 628628 | 24414 | 4.02% |
| 2026-04-22 | 3.85 | 3.84 | -0.03 | -0.78% | 3.83 | 3.87 | 317897 | 12223 | 2.03% |
| 2026-04-21 | 3.84 | 3.87 | 0.01 | 0.26% | 3.78 | 3.89 | 499119 | 19184 | 3.19% |
| 2026-04-20 | 3.88 | 3.86 | -0.02 | -0.52% | 3.83 | 3.89 | 439241 | 16926 | 2.81% |
| 2026-04-17 | 3.89 | 3.88 | -0.04 | -1.02% | 3.85 | 3.91 | 540451 | 20942 | 3.46% |
| 2026-04-16 | 4.04 | 3.92 | -0.13 | -3.21% | 3.91 | 4.04 | 1278356 | 50489 | 8.18% |
| 2026-04-15 | 3.78 | 4.05 | 0.31 | 8.29% | 3.77 | 4.11 | 1406617 | 56742 | 9.00% |
| 2026-04-14 | 3.76 | 3.74 | 0.01 | 0.27% | 3.70 | 3.77 | 237368 | 8852 | 1.52% |
| 2026-04-13 | 3.73 | 3.73 | -0.02 | -0.53% | 3.69 | 3.75 | 282225 | 10507 | 1.81% |
| 2026-04-10 | 3.81 | 3.75 | -0.04 | -1.06% | 3.75 | 3.81 | 288288 | 10910 | 1.84% |
| 2026-04-09 | 3.87 | 3.79 | -0.10 | -2.57% | 3.78 | 3.91 | 334543 | 12827 | 2.14% |
| 2026-04-08 | 3.80 | 3.89 | 0.16 | 4.29% | 3.77 | 3.90 | 473182 | 18239 | 3.03% |
| 2026-04-07 | 3.72 | 3.73 | 0.01 | 0.27% | 3.68 | 3.77 | 279490 | 10414 | 1.79% |
| 2026-04-03 | 3.88 | 3.72 | -0.18 | -4.62% | 3.70 | 3.89 | 496963 | 18766 | 3.18% |
| 2026-04-02 | 3.93 | 3.90 | 0.00 | 0.00% | 3.86 | 3.97 | 405283 | 15839 | 2.59% |
| 2026-04-01 | 3.97 | 3.90 | -0.02 | -0.51% | 3.87 | 4.01 | 489089 | 19189 | 3.13% |
| 2026-03-31 | 3.94 | 3.92 | 0.00 | 0.00% | 3.86 | 4.03 | 531969 | 20932 | 3.40% |
| 2026-03-30 | 3.96 | 3.92 | -0.09 | -2.24% | 3.78 | 3.98 | 626391 | 24178 | 4.01% |
| 2026-03-27 | 4.02 | 4.01 | -0.06 | -1.47% | 3.97 | 4.06 | 479073 | 19204 | 3.07% |
| 2026-03-26 | 4.11 | 4.07 | -0.03 | -0.73% | 4.02 | 4.11 | 453024 | 18392 | 2.90% |
| 2026-03-25 | 3.96 | 4.10 | 0.13 | 3.27% | 3.93 | 4.13 | 643394 | 26207 | 4.12% |
| 2026-03-24 | 3.85 | 3.97 | 0.17 | 4.47% | 3.78 | 3.97 | 569120 | 22095 | 3.64% |
| 2026-03-23 | 3.90 | 3.80 | -0.15 | -3.80% | 3.76 | 3.94 | 632538 | 24357 | 4.05% |
| 2026-03-20 | 3.99 | 3.95 | -0.05 | -1.25% | 3.94 | 4.07 | 486166 | 19436 | 3.11% |
| 2026-03-19 | 4.00 | 4.00 | -0.02 | -0.50% | 3.98 | 4.07 | 432886 | 17430 | 2.77% |
| 2026-03-18 | 4.02 | 4.02 | 0.01 | 0.25% | 3.98 | 4.12 | 449870 | 18154 | 2.88% |
| 2026-03-17 | 4.07 | 4.01 | -0.02 | -0.50% | 4.01 | 4.12 | 400579 | 16266 | 2.56% |
| 2026-03-16 | 4.14 | 4.03 | -0.14 | -3.36% | 4.01 | 4.18 | 650829 | 26429 | 4.16% |
| 2026-03-13 | 4.25 | 4.17 | -0.05 | -1.18% | 4.14 | 4.34 | 898959 | 37784 | 5.75% |
| 2026-03-12 | 4.10 | 4.22 | 0.12 | 2.93% | 4.08 | 4.22 | 843640 | 35063 | 5.40% |
| 2026-03-11 | 3.98 | 4.10 | 0.12 | 3.02% | 3.93 | 4.10 | 656376 | 26639 | 4.20% |
| 2026-03-10 | 3.98 | 3.98 | 0.01 | 0.25% | 3.93 | 4.03 | 349516 | 13925 | 2.24% |
| 2026-03-09 | 3.94 | 3.97 | 0.01 | 0.25% | 3.92 | 3.98 | 363472 | 14383 | 2.33% |
| 2026-03-06 | 3.86 | 3.96 | 0.07 | 1.80% | 3.85 | 3.97 | 364655 | 14362 | 2.33% |
| 2026-03-05 | 3.86 | 3.89 | 0.05 | 1.30% | 3.85 | 3.91 | 219959 | 8549 | 1.41% |
| 2026-03-04 | 3.85 | 3.84 | -0.04 | -1.03% | 3.83 | 3.90 | 278934 | 10762 | 1.78% |
| 2026-03-03 | 3.92 | 3.88 | -0.05 | -1.27% | 3.87 | 3.97 | 357607 | 13968 | 2.29% |
| 2026-03-02 | 3.90 | 3.93 | -0.01 | -0.25% | 3.87 | 3.95 | 372970 | 14595 | 2.39% |
| 2026-02-27 | 3.86 | 3.94 | 0.06 | 1.55% | 3.85 | 3.94 | 273725 | 10698 | 1.75% |
| 2026-02-26 | 3.86 | 3.88 | 0.03 | 0.78% | 3.83 | 3.89 | 273941 | 10581 | 1.75% |
| 2026-02-25 | 3.82 | 3.85 | 0.03 | 0.79% | 3.80 | 3.88 | 295906 | 11405 | 1.89% |
| 2026-02-24 | 3.73 | 3.82 | 0.11 | 2.96% | 3.72 | 3.83 | 318599 | 12093 | 2.04% |
| 2026-02-13 | 3.77 | 3.71 | -0.07 | -1.85% | 3.70 | 3.78 | 230001 | 8597 | 1.47% |
| 2026-02-12 | 3.79 | 3.78 | 0.00 | 0.00% | 3.76 | 3.80 | 187497 | 7089 | 1.20% |
| 2026-02-11 | 3.77 | 3.78 | 0.00 | 0.00% | 3.76 | 3.80 | 154808 | 5859 | 0.99% |
| 2026-02-10 | 3.80 | 3.78 | -0.03 | -0.79% | 3.77 | 3.81 | 200290 | 7571 | 1.28% |
| 2026-02-09 | 3.80 | 3.81 | 0.04 | 1.06% | 3.79 | 3.84 | 259133 | 9881 | 1.66% |
| 2026-02-06 | 3.76 | 3.77 | -0.02 | -0.53% | 3.75 | 3.81 | 270721 | 10243 | 1.73% |
| 2026-02-05 | 3.82 | 3.79 | 0.00 | 0.00% | 3.77 | 3.92 | 458912 | 17479 | 2.94% |