当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.99 | 3.95 | -0.05 | -1.25% | 3.94 | 4.07 | 486166 | 19436 | 3.11% |
| 2026-03-19 | 4.00 | 4.00 | -0.02 | -0.50% | 3.98 | 4.07 | 432886 | 17430 | 2.77% |
| 2026-03-18 | 4.02 | 4.02 | 0.01 | 0.25% | 3.98 | 4.12 | 449870 | 18154 | 2.88% |
| 2026-03-17 | 4.07 | 4.01 | -0.02 | -0.50% | 4.01 | 4.12 | 400579 | 16266 | 2.56% |
| 2026-03-16 | 4.14 | 4.03 | -0.14 | -3.36% | 4.01 | 4.18 | 650829 | 26429 | 4.16% |
| 2026-03-13 | 4.25 | 4.17 | -0.05 | -1.18% | 4.14 | 4.34 | 898959 | 37784 | 5.75% |
| 2026-03-12 | 4.10 | 4.22 | 0.12 | 2.93% | 4.08 | 4.22 | 843640 | 35063 | 5.40% |
| 2026-03-11 | 3.98 | 4.10 | 0.12 | 3.02% | 3.93 | 4.10 | 656376 | 26639 | 4.20% |
| 2026-03-10 | 3.98 | 3.98 | 0.01 | 0.25% | 3.93 | 4.03 | 349516 | 13925 | 2.24% |
| 2026-03-09 | 3.94 | 3.97 | 0.01 | 0.25% | 3.92 | 3.98 | 363472 | 14383 | 2.33% |
| 2026-03-06 | 3.86 | 3.96 | 0.07 | 1.80% | 3.85 | 3.97 | 364655 | 14362 | 2.33% |
| 2026-03-05 | 3.86 | 3.89 | 0.05 | 1.30% | 3.85 | 3.91 | 219959 | 8549 | 1.41% |
| 2026-03-04 | 3.85 | 3.84 | -0.04 | -1.03% | 3.83 | 3.90 | 278934 | 10762 | 1.78% |
| 2026-03-03 | 3.92 | 3.88 | -0.05 | -1.27% | 3.87 | 3.97 | 357607 | 13968 | 2.29% |
| 2026-03-02 | 3.90 | 3.93 | -0.01 | -0.25% | 3.87 | 3.95 | 372970 | 14595 | 2.39% |
| 2026-02-27 | 3.86 | 3.94 | 0.06 | 1.55% | 3.85 | 3.94 | 273725 | 10698 | 1.75% |
| 2026-02-26 | 3.86 | 3.88 | 0.03 | 0.78% | 3.83 | 3.89 | 273941 | 10581 | 1.75% |
| 2026-02-25 | 3.82 | 3.85 | 0.03 | 0.79% | 3.80 | 3.88 | 295906 | 11405 | 1.89% |
| 2026-02-24 | 3.73 | 3.82 | 0.11 | 2.96% | 3.72 | 3.83 | 318599 | 12093 | 2.04% |
| 2026-02-13 | 3.77 | 3.71 | -0.07 | -1.85% | 3.70 | 3.78 | 230001 | 8597 | 1.47% |
| 2026-02-12 | 3.79 | 3.78 | 0.00 | 0.00% | 3.76 | 3.80 | 187497 | 7089 | 1.20% |
| 2026-02-11 | 3.77 | 3.78 | 0.00 | 0.00% | 3.76 | 3.80 | 154808 | 5859 | 0.99% |
| 2026-02-10 | 3.80 | 3.78 | -0.03 | -0.79% | 3.77 | 3.81 | 200290 | 7571 | 1.28% |
| 2026-02-09 | 3.80 | 3.81 | 0.04 | 1.06% | 3.79 | 3.84 | 259133 | 9881 | 1.66% |
| 2026-02-06 | 3.76 | 3.77 | -0.02 | -0.53% | 3.75 | 3.81 | 270721 | 10243 | 1.73% |
| 2026-02-05 | 3.82 | 3.79 | 0.00 | 0.00% | 3.77 | 3.92 | 458912 | 17479 | 2.94% |
| 2026-02-04 | 3.71 | 3.79 | 0.08 | 2.16% | 3.70 | 3.79 | 380243 | 14300 | 2.43% |
| 2026-02-03 | 3.74 | 3.71 | 0.00 | 0.00% | 3.71 | 3.77 | 271920 | 10156 | 1.74% |
| 2026-02-02 | 3.79 | 3.71 | -0.10 | -2.62% | 3.71 | 3.81 | 289844 | 10900 | 1.85% |
| 2026-01-30 | 3.77 | 3.81 | 0.00 | 0.00% | 3.75 | 3.84 | 286223 | 10853 | 1.83% |
| 2026-01-29 | 3.77 | 3.81 | 0.01 | 0.26% | 3.75 | 3.93 | 411378 | 15735 | 2.63% |
| 2026-01-28 | 3.76 | 3.80 | 0.03 | 0.80% | 3.74 | 3.83 | 251166 | 9529 | 1.61% |
| 2026-01-27 | 3.82 | 3.77 | -0.06 | -1.57% | 3.71 | 3.82 | 298209 | 11200 | 1.91% |
| 2026-01-26 | 3.84 | 3.83 | 0.00 | 0.00% | 3.78 | 3.85 | 279701 | 10682 | 1.79% |
| 2026-01-23 | 3.82 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 268602 | 10286 | 1.72% |
| 2026-01-22 | 3.77 | 3.81 | 0.05 | 1.33% | 3.76 | 3.82 | 224908 | 8526 | 1.44% |
| 2026-01-21 | 3.79 | 3.76 | -0.05 | -1.31% | 3.76 | 3.81 | 265780 | 10037 | 1.70% |
| 2026-01-20 | 3.73 | 3.81 | 0.08 | 2.14% | 3.72 | 3.81 | 426234 | 16091 | 2.73% |
| 2026-01-19 | 3.69 | 3.73 | 0.03 | 0.81% | 3.68 | 3.74 | 199427 | 7416 | 1.28% |
| 2026-01-16 | 3.69 | 3.70 | 0.02 | 0.54% | 3.69 | 3.76 | 272411 | 10134 | 1.74% |
| 2026-01-15 | 3.67 | 3.68 | -0.02 | -0.54% | 3.66 | 3.70 | 146809 | 5398 | 0.94% |
| 2026-01-14 | 3.72 | 3.70 | -0.02 | -0.54% | 3.65 | 3.74 | 326409 | 12090 | 2.09% |
| 2026-01-13 | 3.70 | 3.72 | 0.03 | 0.81% | 3.67 | 3.74 | 293016 | 10870 | 1.87% |
| 2026-01-12 | 3.67 | 3.69 | 0.02 | 0.54% | 3.66 | 3.70 | 255580 | 9406 | 1.64% |
| 2026-01-09 | 3.66 | 3.67 | 0.02 | 0.55% | 3.64 | 3.68 | 182286 | 6680 | 1.17% |
| 2026-01-08 | 3.63 | 3.65 | 0.02 | 0.55% | 3.62 | 3.66 | 162159 | 5914 | 1.04% |
| 2026-01-07 | 3.68 | 3.63 | -0.04 | -1.09% | 3.63 | 3.69 | 167932 | 6132 | 1.07% |
| 2026-01-06 | 3.62 | 3.67 | 0.06 | 1.66% | 3.61 | 3.69 | 213261 | 7802 | 1.36% |
| 2026-01-05 | 3.60 | 3.61 | 0.01 | 0.28% | 3.60 | 3.64 | 196408 | 7099 | 1.26% |
| 2025-12-31 | 3.63 | 3.60 | -0.02 | -0.55% | 3.59 | 3.65 | 131032 | 4724 | 0.84% |
| 2025-12-30 | 3.67 | 3.62 | -0.06 | -1.63% | 3.61 | 3.67 | 147577 | 5368 | 0.94% |
| 2025-12-29 | 3.71 | 3.68 | -0.02 | -0.54% | 3.67 | 3.74 | 175527 | 6500 | 1.12% |
| 2025-12-26 | 3.70 | 3.70 | 0.00 | 0.00% | 3.69 | 3.73 | 168657 | 6257 | 1.08% |
| 2025-12-25 | 3.70 | 3.70 | 0.01 | 0.27% | 3.69 | 3.72 | 120638 | 4471 | 0.77% |
| 2025-12-24 | 3.67 | 3.69 | 0.01 | 0.27% | 3.66 | 3.70 | 112850 | 4159 | 0.72% |
| 2025-12-23 | 3.66 | 3.68 | 0.00 | 0.00% | 3.65 | 3.70 | 102767 | 3772 | 0.66% |
| 2025-12-22 | 3.68 | 3.68 | 0.01 | 0.27% | 3.66 | 3.69 | 114356 | 4206 | 0.73% |
| 2025-12-19 | 3.58 | 3.67 | 0.09 | 2.51% | 3.58 | 3.67 | 214552 | 7802 | 1.37% |
| 2025-12-18 | 3.62 | 3.58 | -0.02 | -0.56% | 3.58 | 3.63 | 123029 | 4432 | 0.79% |
| 2025-12-17 | 3.57 | 3.60 | 0.01 | 0.28% | 3.55 | 3.62 | 165457 | 5924 | 1.06% |
| 2025-12-16 | 3.65 | 3.59 | -0.06 | -1.64% | 3.57 | 3.66 | 211104 | 7583 | 1.35% |
| 2025-12-15 | 3.64 | 3.65 | -0.01 | -0.27% | 3.62 | 3.68 | 156998 | 5739 | 1.00% |
| 2025-12-12 | 3.69 | 3.66 | -0.04 | -1.08% | 3.66 | 3.71 | 187186 | 6897 | 1.20% |