当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.77 | 14.45 | -0.38 | -2.56% | 14.38 | 14.91 | 219286 | 32148 | 1.07% |
| 2026-03-19 | 15.21 | 14.83 | -0.56 | -3.64% | 14.63 | 15.28 | 268624 | 40213 | 1.31% |
| 2026-03-18 | 15.37 | 15.39 | 0.10 | 0.65% | 15.20 | 15.61 | 113003 | 17391 | 0.55% |
| 2026-03-17 | 15.46 | 15.29 | -0.19 | -1.23% | 15.27 | 15.78 | 144607 | 22418 | 0.70% |
| 2026-03-16 | 15.23 | 15.48 | 0.20 | 1.31% | 14.93 | 15.51 | 207073 | 31611 | 1.01% |
| 2026-03-13 | 15.00 | 15.28 | 0.14 | 0.92% | 14.99 | 15.55 | 243723 | 37372 | 1.19% |
| 2026-03-12 | 15.05 | 15.14 | -0.08 | -0.53% | 15.00 | 15.27 | 122491 | 18512 | 0.60% |
| 2026-03-11 | 15.42 | 15.22 | -0.35 | -2.25% | 15.05 | 15.56 | 224401 | 34121 | 1.09% |
| 2026-03-10 | 15.19 | 15.57 | 0.35 | 2.30% | 15.08 | 15.73 | 319584 | 49286 | 1.56% |
| 2026-03-09 | 15.37 | 15.22 | -0.38 | -2.44% | 14.70 | 15.37 | 301549 | 45420 | 1.47% |
| 2026-03-06 | 15.00 | 15.60 | 0.65 | 4.35% | 14.94 | 15.82 | 344221 | 53500 | 1.68% |
| 2026-03-05 | 14.93 | 14.95 | 0.13 | 0.88% | 14.86 | 15.23 | 171966 | 25849 | 0.84% |
| 2026-03-04 | 14.87 | 14.82 | -0.13 | -0.87% | 14.70 | 15.12 | 184402 | 27463 | 0.90% |
| 2026-03-03 | 15.44 | 14.95 | -0.49 | -3.17% | 14.84 | 15.54 | 261350 | 39528 | 1.27% |
| 2026-03-02 | 15.50 | 15.44 | -0.31 | -1.97% | 15.42 | 15.99 | 269908 | 42142 | 1.31% |
| 2026-02-27 | 15.40 | 15.75 | 0.26 | 1.68% | 15.32 | 15.80 | 155845 | 24388 | 0.76% |
| 2026-02-26 | 15.90 | 15.49 | -0.41 | -2.58% | 15.30 | 15.90 | 243801 | 37711 | 1.19% |
| 2026-02-25 | 16.72 | 15.90 | -0.65 | -3.93% | 15.85 | 16.78 | 284758 | 45829 | 1.39% |
| 2026-02-24 | 15.90 | 16.55 | 0.99 | 6.36% | 15.70 | 16.59 | 316267 | 51646 | 1.54% |
| 2026-02-13 | 15.89 | 15.56 | -0.24 | -1.52% | 15.55 | 15.89 | 134747 | 21148 | 0.66% |
| 2026-02-12 | 15.86 | 15.80 | -0.08 | -0.50% | 15.70 | 15.98 | 144291 | 22822 | 0.70% |
| 2026-02-11 | 15.43 | 15.88 | 0.53 | 3.45% | 15.28 | 16.03 | 203940 | 32136 | 0.99% |
| 2026-02-10 | 15.55 | 15.35 | -0.10 | -0.65% | 15.22 | 15.58 | 154779 | 23761 | 0.75% |
| 2026-02-09 | 15.60 | 15.45 | -0.03 | -0.19% | 15.38 | 15.98 | 169504 | 26365 | 0.83% |
| 2026-02-06 | 15.49 | 15.48 | -0.10 | -0.64% | 15.13 | 15.75 | 169922 | 26310 | 0.83% |
| 2026-02-05 | 15.41 | 15.58 | 0.19 | 1.23% | 15.27 | 15.69 | 153508 | 23883 | 0.75% |
| 2026-02-04 | 15.29 | 15.39 | 0.24 | 1.58% | 15.06 | 15.60 | 147878 | 22733 | 0.72% |
| 2026-02-03 | 15.18 | 15.15 | 0.26 | 1.75% | 14.92 | 15.35 | 184673 | 27964 | 0.90% |
| 2026-02-02 | 15.12 | 14.89 | -0.45 | -2.93% | 14.89 | 15.45 | 238836 | 36168 | 1.16% |
| 2026-01-30 | 15.42 | 15.34 | -0.16 | -1.03% | 15.27 | 15.78 | 218278 | 33753 | 1.06% |
| 2026-01-29 | 16.02 | 15.50 | -0.51 | -3.19% | 15.46 | 16.08 | 246460 | 38554 | 1.20% |
| 2026-01-28 | 16.10 | 16.01 | 0.04 | 0.25% | 15.59 | 16.18 | 207663 | 33063 | 1.01% |
| 2026-01-27 | 15.61 | 15.97 | 0.50 | 3.23% | 15.49 | 16.18 | 308252 | 49226 | 1.50% |
| 2026-01-26 | 15.62 | 15.47 | -0.16 | -1.02% | 15.41 | 15.69 | 163872 | 25426 | 0.80% |
| 2026-01-23 | 15.47 | 15.63 | 0.12 | 0.77% | 15.40 | 15.67 | 161456 | 25111 | 0.79% |
| 2026-01-22 | 15.32 | 15.51 | 0.00 | 0.00% | 15.24 | 15.62 | 134048 | 20685 | 0.65% |
| 2026-01-21 | 15.23 | 15.51 | 0.28 | 1.84% | 15.05 | 15.63 | 185478 | 28531 | 0.90% |
| 2026-01-20 | 15.60 | 15.23 | -0.32 | -2.06% | 15.18 | 15.70 | 338909 | 52188 | 1.65% |
| 2026-01-19 | 15.30 | 15.75 | 0.65 | 4.30% | 15.12 | 16.16 | 568187 | 89268 | 2.77% |
| 2026-01-16 | 15.09 | 15.10 | 0.17 | 1.14% | 14.88 | 15.31 | 343028 | 51804 | 1.67% |
| 2026-01-15 | 14.50 | 14.93 | 0.48 | 3.32% | 14.44 | 15.22 | 348431 | 52225 | 1.70% |
| 2026-01-14 | 14.63 | 14.45 | -0.23 | -1.57% | 14.17 | 14.79 | 461888 | 66451 | 2.25% |
| 2026-01-13 | 14.89 | 14.68 | -0.15 | -1.01% | 14.62 | 15.12 | 275377 | 40668 | 1.34% |
| 2026-01-12 | 15.00 | 14.83 | -0.30 | -1.98% | 14.65 | 15.14 | 348913 | 51889 | 1.70% |
| 2026-01-09 | 15.27 | 15.13 | -0.13 | -0.85% | 14.90 | 15.40 | 274385 | 41597 | 1.34% |
| 2026-01-08 | 15.71 | 15.26 | -0.54 | -3.42% | 15.22 | 15.80 | 318143 | 48830 | 1.55% |
| 2026-01-07 | 15.80 | 15.80 | -0.09 | -0.57% | 15.76 | 16.00 | 156799 | 24894 | 0.76% |
| 2026-01-06 | 15.73 | 15.89 | 0.11 | 0.70% | 15.67 | 16.04 | 172896 | 27435 | 0.84% |
| 2026-01-05 | 16.11 | 15.78 | -0.33 | -2.05% | 15.60 | 16.19 | 234455 | 36935 | 1.14% |
| 2025-12-31 | 15.95 | 16.11 | 0.26 | 1.64% | 15.70 | 16.19 | 174821 | 28021 | 0.85% |
| 2025-12-30 | 15.50 | 15.85 | 0.26 | 1.67% | 15.47 | 16.04 | 190385 | 30182 | 0.93% |
| 2025-12-29 | 15.75 | 15.59 | -0.29 | -1.83% | 15.55 | 15.91 | 176129 | 27647 | 0.86% |
| 2025-12-26 | 15.74 | 15.88 | 0.14 | 0.89% | 15.58 | 16.08 | 170320 | 26889 | 0.83% |
| 2025-12-25 | 15.61 | 15.74 | 0.32 | 2.08% | 15.37 | 15.97 | 197755 | 31057 | 0.96% |
| 2025-12-24 | 15.52 | 15.42 | -0.13 | -0.84% | 15.35 | 15.67 | 182854 | 28398 | 0.89% |
| 2025-12-23 | 15.50 | 15.55 | -0.15 | -0.96% | 15.40 | 15.85 | 249773 | 38866 | 1.22% |
| 2025-12-22 | 16.04 | 15.70 | -0.26 | -1.63% | 15.51 | 16.16 | 382626 | 60258 | 1.86% |
| 2025-12-19 | 16.00 | 15.96 | -0.11 | -0.68% | 15.85 | 16.19 | 344332 | 55031 | 1.68% |
| 2025-12-18 | 16.29 | 16.07 | -0.22 | -1.35% | 15.93 | 16.29 | 209310 | 33649 | 1.02% |
| 2025-12-17 | 15.76 | 16.29 | 0.53 | 3.36% | 15.75 | 16.50 | 306050 | 49613 | 1.49% |
| 2025-12-16 | 15.90 | 15.76 | -0.16 | -1.01% | 15.57 | 15.96 | 196183 | 30840 | 0.96% |
| 2025-12-15 | 15.77 | 15.92 | -0.25 | -1.55% | 15.60 | 16.12 | 374708 | 59630 | 1.82% |
| 2025-12-12 | 15.78 | 16.17 | 0.35 | 2.21% | 15.53 | 16.18 | 544765 | 86693 | 2.65% |