当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.91 | 4.63 | -0.23 | -4.73% | 4.61 | 4.91 | 304012 | 14349 | 1.19% |
| 2026-03-19 | 4.95 | 4.86 | -0.14 | -2.80% | 4.83 | 4.98 | 229056 | 11179 | 0.89% |
| 2026-03-18 | 5.10 | 5.00 | -0.09 | -1.77% | 4.96 | 5.15 | 227808 | 11445 | 0.89% |
| 2026-03-17 | 5.09 | 5.09 | 0.01 | 0.20% | 5.08 | 5.30 | 291695 | 15129 | 1.14% |
| 2026-03-16 | 5.36 | 5.08 | -0.28 | -5.22% | 5.06 | 5.40 | 372259 | 19239 | 1.45% |
| 2026-03-13 | 5.28 | 5.36 | 0.07 | 1.32% | 5.26 | 5.73 | 422736 | 23104 | 1.65% |
| 2026-03-12 | 5.16 | 5.29 | 0.12 | 2.32% | 5.11 | 5.31 | 203755 | 10676 | 0.80% |
| 2026-03-11 | 5.25 | 5.17 | -0.05 | -0.96% | 5.11 | 5.26 | 145333 | 7497 | 0.57% |
| 2026-03-10 | 5.42 | 5.22 | -0.13 | -2.43% | 5.21 | 5.42 | 206225 | 10886 | 0.80% |
| 2026-03-09 | 5.46 | 5.35 | -0.11 | -2.01% | 5.28 | 5.47 | 215638 | 11535 | 0.84% |
| 2026-03-06 | 5.42 | 5.46 | 0.00 | 0.00% | 5.33 | 5.48 | 145285 | 7884 | 0.57% |
| 2026-03-05 | 5.56 | 5.46 | -0.04 | -0.73% | 5.40 | 5.60 | 229342 | 12548 | 0.89% |
| 2026-03-04 | 5.53 | 5.50 | -0.10 | -1.79% | 5.47 | 5.65 | 234272 | 12956 | 0.91% |
| 2026-03-03 | 5.66 | 5.60 | -0.07 | -1.23% | 5.58 | 5.78 | 374238 | 21143 | 1.46% |
| 2026-03-02 | 5.71 | 5.67 | -0.09 | -1.56% | 5.50 | 5.75 | 406302 | 22886 | 1.59% |
| 2026-02-27 | 5.48 | 5.76 | 0.24 | 4.35% | 5.47 | 5.80 | 555769 | 31502 | 2.17% |
| 2026-02-26 | 5.36 | 5.52 | 0.14 | 2.60% | 5.30 | 5.60 | 411862 | 22630 | 1.61% |
| 2026-02-25 | 5.12 | 5.38 | 0.27 | 5.28% | 5.12 | 5.58 | 442814 | 23956 | 1.73% |
| 2026-02-24 | 5.04 | 5.11 | 0.13 | 2.61% | 5.01 | 5.15 | 176868 | 9021 | 0.69% |
| 2026-02-13 | 5.19 | 4.98 | -0.21 | -4.05% | 4.97 | 5.19 | 239171 | 12025 | 0.93% |
| 2026-02-12 | 5.20 | 5.19 | -0.01 | -0.19% | 5.10 | 5.22 | 152374 | 7892 | 0.59% |
| 2026-02-11 | 5.06 | 5.20 | 0.10 | 1.96% | 5.06 | 5.23 | 148603 | 7693 | 0.58% |
| 2026-02-10 | 5.14 | 5.10 | -0.03 | -0.58% | 5.03 | 5.14 | 123526 | 6284 | 0.48% |
| 2026-02-09 | 5.12 | 5.13 | 0.04 | 0.79% | 5.09 | 5.23 | 155189 | 7996 | 0.61% |
| 2026-02-06 | 5.02 | 5.09 | 0.02 | 0.39% | 4.98 | 5.14 | 192793 | 9809 | 0.75% |
| 2026-02-05 | 5.10 | 5.07 | -0.05 | -0.98% | 5.04 | 5.17 | 183163 | 9329 | 0.71% |
| 2026-02-04 | 5.05 | 5.12 | 0.07 | 1.39% | 4.96 | 5.13 | 275855 | 13989 | 1.08% |
| 2026-02-03 | 4.83 | 5.05 | 0.23 | 4.77% | 4.81 | 5.10 | 438303 | 21599 | 1.71% |
| 2026-02-02 | 5.28 | 4.82 | -0.54 | -10.07% | 4.82 | 5.30 | 616302 | 30742 | 2.40% |
| 2026-01-30 | 5.21 | 5.36 | -0.03 | -0.56% | 5.21 | 5.49 | 358529 | 19262 | 1.40% |
| 2026-01-29 | 5.31 | 5.39 | 0.10 | 1.89% | 5.27 | 5.42 | 295636 | 15843 | 1.15% |
| 2026-01-28 | 5.20 | 5.29 | 0.08 | 1.54% | 5.10 | 5.33 | 223015 | 11683 | 0.87% |
| 2026-01-27 | 5.34 | 5.21 | -0.11 | -2.07% | 5.16 | 5.34 | 205724 | 10722 | 0.80% |
| 2026-01-26 | 5.32 | 5.32 | 0.02 | 0.38% | 5.26 | 5.35 | 197468 | 10477 | 0.77% |
| 2026-01-23 | 5.27 | 5.30 | 0.01 | 0.19% | 5.21 | 5.35 | 204476 | 10768 | 0.80% |
| 2026-01-22 | 5.13 | 5.29 | 0.14 | 2.72% | 5.12 | 5.32 | 287407 | 15047 | 1.12% |
| 2026-01-21 | 5.17 | 5.15 | -0.03 | -0.58% | 5.05 | 5.17 | 159111 | 8136 | 0.62% |
| 2026-01-20 | 5.07 | 5.18 | 0.12 | 2.37% | 5.05 | 5.18 | 236527 | 12109 | 0.92% |
| 2026-01-19 | 4.94 | 5.06 | 0.13 | 2.64% | 4.88 | 5.07 | 170770 | 8568 | 0.67% |
| 2026-01-16 | 5.03 | 4.93 | -0.09 | -1.79% | 4.93 | 5.06 | 130065 | 6476 | 0.51% |
| 2026-01-15 | 5.00 | 5.02 | -0.03 | -0.59% | 4.98 | 5.06 | 145677 | 7303 | 0.57% |
| 2026-01-14 | 5.19 | 5.05 | -0.08 | -1.56% | 4.99 | 5.26 | 328377 | 16715 | 1.28% |
| 2026-01-13 | 5.12 | 5.13 | 0.03 | 0.59% | 5.06 | 5.16 | 223312 | 11436 | 0.87% |
| 2026-01-12 | 5.05 | 5.10 | 0.04 | 0.79% | 5.03 | 5.12 | 195604 | 9955 | 0.76% |
| 2026-01-09 | 5.10 | 5.06 | -0.04 | -0.78% | 5.02 | 5.15 | 166851 | 8452 | 0.65% |
| 2026-01-08 | 5.05 | 5.10 | 0.03 | 0.59% | 5.00 | 5.14 | 158978 | 8074 | 0.62% |
| 2026-01-07 | 5.04 | 5.07 | 0.03 | 0.60% | 5.00 | 5.08 | 176064 | 8880 | 0.69% |
| 2026-01-06 | 5.04 | 5.04 | 0.00 | 0.00% | 5.00 | 5.06 | 160967 | 8099 | 0.63% |
| 2026-01-05 | 5.04 | 5.04 | 0.01 | 0.20% | 4.98 | 5.07 | 136648 | 6856 | 0.53% |
| 2025-12-31 | 5.03 | 5.03 | 0.02 | 0.40% | 4.97 | 5.06 | 85228 | 4268 | 0.33% |
| 2025-12-30 | 5.03 | 5.01 | -0.04 | -0.79% | 4.97 | 5.09 | 91041 | 4582 | 0.36% |
| 2025-12-29 | 5.04 | 5.05 | 0.01 | 0.20% | 5.01 | 5.10 | 116801 | 5916 | 0.46% |
| 2025-12-26 | 5.04 | 5.04 | 0.00 | 0.00% | 5.01 | 5.10 | 106476 | 5382 | 0.42% |
| 2025-12-25 | 5.01 | 5.04 | 0.05 | 1.00% | 4.96 | 5.06 | 100720 | 5056 | 0.39% |
| 2025-12-24 | 4.98 | 4.99 | 0.01 | 0.20% | 4.94 | 5.02 | 93176 | 4648 | 0.36% |
| 2025-12-23 | 5.05 | 4.98 | -0.07 | -1.39% | 4.96 | 5.05 | 103757 | 5190 | 0.40% |
| 2025-12-22 | 5.05 | 5.05 | 0.03 | 0.60% | 5.04 | 5.12 | 111984 | 5683 | 0.44% |
| 2025-12-19 | 4.97 | 5.02 | 0.09 | 1.83% | 4.93 | 5.03 | 154481 | 7719 | 0.60% |
| 2025-12-18 | 4.88 | 4.93 | 0.02 | 0.41% | 4.87 | 4.99 | 92090 | 4556 | 0.36% |
| 2025-12-17 | 4.86 | 4.91 | 0.04 | 0.82% | 4.80 | 4.93 | 102263 | 4975 | 0.40% |
| 2025-12-16 | 4.93 | 4.87 | -0.09 | -1.81% | 4.85 | 5.00 | 129183 | 6323 | 0.50% |
| 2025-12-15 | 4.85 | 4.96 | 0.09 | 1.85% | 4.84 | 5.04 | 202174 | 10063 | 0.79% |
| 2025-12-12 | 4.88 | 4.87 | 0.00 | 0.00% | 4.82 | 4.90 | 180830 | 8794 | 0.71% |