当前时间：2026-07-27 15:59:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 3.53 | 3.43 | -0.15 | -4.19% | 3.41 | 3.60 | 146930 | 5114 | 0.57% |
| 2026-07-23 | 3.46 | 3.58 | 0.11 | 3.17% | 3.43 | 3.58 | 157496 | 5550 | 0.61% |
| 2026-07-22 | 3.44 | 3.47 | 0.01 | 0.29% | 3.39 | 3.49 | 135692 | 4681 | 0.53% |
| 2026-07-21 | 3.52 | 3.46 | -0.06 | -1.70% | 3.45 | 3.57 | 174418 | 6118 | 0.68% |
| 2026-07-20 | 3.50 | 3.52 | 0.00 | 0.00% | 3.46 | 3.58 | 143730 | 5067 | 0.56% |
| 2026-07-17 | 3.52 | 3.52 | -0.06 | -1.68% | 3.50 | 3.63 | 142714 | 5085 | 0.56% |
| 2026-07-16 | 3.59 | 3.58 | -0.03 | -0.83% | 3.48 | 3.64 | 140268 | 4970 | 0.55% |
| 2026-07-15 | 3.53 | 3.61 | 0.08 | 2.27% | 3.50 | 3.65 | 172823 | 6231 | 0.67% |
| 2026-07-14 | 3.45 | 3.53 | 0.08 | 2.32% | 3.44 | 3.56 | 171173 | 6002 | 0.67% |
| 2026-07-13 | 3.44 | 3.45 | 0.04 | 1.17% | 3.37 | 3.47 | 177427 | 6076 | 0.69% |
| 2026-07-10 | 3.33 | 3.41 | 0.08 | 2.40% | 3.26 | 3.46 | 199958 | 6787 | 0.78% |
| 2026-07-09 | 3.45 | 3.33 | -0.09 | -2.63% | 3.31 | 3.45 | 143792 | 4813 | 0.56% |
| 2026-07-08 | 3.40 | 3.42 | 0.00 | 0.00% | 3.39 | 3.50 | 122342 | 4211 | 0.48% |
| 2026-07-07 | 3.51 | 3.42 | -0.08 | -2.29% | 3.39 | 3.51 | 127823 | 4381 | 0.50% |
| 2026-07-06 | 3.47 | 3.50 | 0.03 | 0.86% | 3.43 | 3.51 | 133704 | 4647 | 0.52% |
| 2026-07-03 | 3.51 | 3.47 | -0.02 | -0.57% | 3.44 | 3.55 | 116005 | 4050 | 0.45% |
| 2026-07-02 | 3.44 | 3.49 | 0.04 | 1.16% | 3.42 | 3.54 | 126727 | 4426 | 0.49% |
| 2026-07-01 | 3.37 | 3.45 | 0.08 | 2.37% | 3.34 | 3.50 | 152891 | 5257 | 0.60% |
| 2026-06-30 | 3.39 | 3.37 | -0.02 | -0.59% | 3.31 | 3.42 | 122051 | 4095 | 0.48% |
| 2026-06-29 | 3.38 | 3.39 | -0.02 | -0.59% | 3.28 | 3.44 | 172565 | 5826 | 0.67% |
| 2026-06-26 | 3.49 | 3.41 | -0.07 | -2.01% | 3.38 | 3.50 | 132440 | 4518 | 0.52% |
| 2026-06-25 | 3.40 | 3.48 | 0.07 | 2.05% | 3.35 | 3.57 | 188632 | 6522 | 0.74% |
| 2026-06-24 | 3.44 | 3.41 | -0.02 | -0.58% | 3.36 | 3.45 | 137586 | 4684 | 0.54% |
| 2026-06-23 | 3.56 | 3.43 | -0.14 | -3.92% | 3.41 | 3.62 | 195916 | 6869 | 0.76% |
| 2026-06-22 | 3.53 | 3.57 | 0.02 | 0.56% | 3.46 | 3.58 | 161404 | 5678 | 0.63% |
| 2026-06-18 | 3.60 | 3.55 | -0.06 | -1.66% | 3.51 | 3.62 | 120067 | 4263 | 0.47% |
| 2026-06-17 | 3.70 | 3.61 | -0.12 | -3.22% | 3.58 | 3.72 | 140326 | 5092 | 0.55% |
| 2026-06-16 | 3.63 | 3.73 | 0.07 | 1.91% | 3.57 | 3.76 | 196736 | 7266 | 0.77% |
| 2026-06-15 | 3.70 | 3.66 | 0.01 | 0.27% | 3.60 | 3.76 | 203253 | 7450 | 0.79% |
| 2026-06-12 | 3.59 | 3.65 | 0.10 | 2.82% | 3.54 | 3.71 | 237180 | 8626 | 0.93% |
| 2026-06-11 | 3.58 | 3.55 | 0.06 | 1.72% | 3.44 | 3.62 | 212959 | 7519 | 0.83% |
| 2026-06-10 | 3.55 | 3.49 | -0.08 | -2.24% | 3.45 | 3.58 | 231983 | 8133 | 0.91% |
| 2026-06-09 | 3.64 | 3.57 | -0.07 | -1.92% | 3.54 | 3.66 | 149464 | 5351 | 0.58% |
| 2026-06-08 | 3.69 | 3.64 | -0.13 | -3.45% | 3.60 | 3.77 | 168784 | 6220 | 0.66% |
| 2026-06-05 | 3.75 | 3.77 | 0.03 | 0.80% | 3.70 | 3.79 | 184694 | 6913 | 0.72% |
| 2026-06-04 | 3.82 | 3.84 | -0.02 | -0.52% | 3.78 | 3.90 | 213818 | 8201 | 0.83% |
| 2026-06-03 | 3.84 | 3.86 | 0.01 | 0.26% | 3.77 | 3.91 | 207667 | 7957 | 0.81% |
| 2026-06-02 | 4.00 | 3.85 | -0.13 | -3.27% | 3.85 | 4.02 | 199756 | 7782 | 0.78% |
| 2026-06-01 | 4.03 | 3.98 | -0.03 | -0.75% | 3.91 | 4.03 | 197236 | 7832 | 0.77% |
| 2026-05-29 | 3.96 | 4.01 | 0.06 | 1.52% | 3.94 | 4.06 | 222718 | 8959 | 0.87% |
| 2026-05-28 | 3.89 | 3.95 | 0.07 | 1.80% | 3.85 | 3.99 | 181345 | 7109 | 0.71% |
| 2026-05-27 | 3.87 | 3.88 | 0.02 | 0.52% | 3.76 | 3.90 | 177656 | 6830 | 0.69% |
| 2026-05-26 | 3.78 | 3.86 | 0.09 | 2.39% | 3.72 | 3.87 | 202462 | 7699 | 0.79% |
| 2026-05-25 | 3.73 | 3.77 | 0.02 | 0.53% | 3.72 | 3.85 | 162378 | 6147 | 0.63% |
| 2026-05-22 | 3.86 | 3.75 | -0.13 | -3.35% | 3.71 | 3.89 | 228090 | 8562 | 0.89% |
| 2026-05-21 | 3.90 | 3.88 | 0.02 | 0.52% | 3.87 | 3.99 | 178654 | 7002 | 0.70% |
| 2026-05-20 | 4.02 | 3.86 | -0.18 | -4.46% | 3.85 | 4.03 | 178823 | 6975 | 0.70% |
| 2026-05-19 | 4.00 | 4.04 | 0.01 | 0.25% | 3.98 | 4.06 | 124176 | 4995 | 0.48% |
| 2026-05-18 | 4.12 | 4.03 | -0.08 | -1.95% | 4.00 | 4.12 | 185119 | 7453 | 0.72% |
| 2026-05-15 | 4.26 | 4.11 | -0.13 | -3.07% | 4.09 | 4.27 | 180470 | 7510 | 0.70% |
| 2026-05-14 | 4.38 | 4.24 | -0.13 | -2.97% | 4.24 | 4.39 | 212466 | 9113 | 0.83% |
| 2026-05-13 | 4.40 | 4.37 | -0.06 | -1.35% | 4.36 | 4.45 | 216511 | 9511 | 0.84% |
| 2026-05-12 | 4.55 | 4.43 | -0.11 | -2.42% | 4.41 | 4.57 | 401339 | 17912 | 1.57% |
| 2026-05-11 | 4.80 | 4.54 | -0.32 | -6.58% | 4.52 | 4.80 | 740702 | 34299 | 2.89% |
| 2026-05-08 | 4.78 | 4.86 | 0.29 | 6.35% | 4.51 | 4.86 | 799944 | 36976 | 3.12% |
| 2026-04-22 | 4.59 | 4.57 | -0.02 | -0.44% | 4.52 | 4.60 | 78656 | 3584 | 0.31% |
| 2026-04-21 | 4.57 | 4.59 | 0.02 | 0.44% | 4.53 | 4.60 | 108471 | 4944 | 0.42% |
| 2026-04-20 | 4.60 | 4.57 | -0.07 | -1.51% | 4.56 | 4.68 | 143807 | 6619 | 0.56% |