当前时间：2026-05-16 20:01:54 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 4.26 | 4.11 | -0.13 | -3.07% | 4.09 | 4.27 | 180470 | 7510 | 0.70% |
| 2026-05-14 | 4.38 | 4.24 | -0.13 | -2.97% | 4.24 | 4.39 | 212466 | 9113 | 0.83% |
| 2026-05-13 | 4.40 | 4.37 | -0.06 | -1.35% | 4.36 | 4.45 | 216511 | 9511 | 0.84% |
| 2026-05-12 | 4.55 | 4.43 | -0.11 | -2.42% | 4.41 | 4.57 | 401339 | 17912 | 1.57% |
| 2026-05-11 | 4.80 | 4.54 | -0.32 | -6.58% | 4.52 | 4.80 | 740702 | 34299 | 2.89% |
| 2026-05-08 | 4.78 | 4.86 | 0.29 | 6.35% | 4.51 | 4.86 | 799944 | 36976 | 3.12% |
| 2026-04-22 | 4.59 | 4.57 | -0.02 | -0.44% | 4.52 | 4.60 | 78656 | 3584 | 0.31% |
| 2026-04-21 | 4.57 | 4.59 | 0.02 | 0.44% | 4.53 | 4.60 | 108471 | 4944 | 0.42% |
| 2026-04-20 | 4.60 | 4.57 | -0.07 | -1.51% | 4.56 | 4.68 | 143807 | 6619 | 0.56% |
| 2026-04-17 | 4.65 | 4.64 | 0.01 | 0.22% | 4.58 | 4.65 | 99829 | 4618 | 0.39% |
| 2026-04-16 | 4.56 | 4.63 | 0.06 | 1.31% | 4.54 | 4.64 | 160068 | 7377 | 0.62% |
| 2026-04-15 | 4.64 | 4.57 | -0.06 | -1.30% | 4.56 | 4.67 | 107010 | 4927 | 0.42% |
| 2026-04-14 | 4.64 | 4.63 | 0.04 | 0.87% | 4.57 | 4.65 | 116283 | 5363 | 0.45% |
| 2026-04-13 | 4.58 | 4.59 | 0.00 | 0.00% | 4.54 | 4.61 | 101615 | 4647 | 0.40% |
| 2026-04-10 | 4.61 | 4.59 | -0.02 | -0.43% | 4.58 | 4.68 | 126253 | 5838 | 0.49% |
| 2026-04-09 | 4.68 | 4.61 | -0.10 | -2.12% | 4.59 | 4.71 | 135731 | 6296 | 0.53% |
| 2026-04-08 | 4.56 | 4.71 | 0.23 | 5.13% | 4.55 | 4.75 | 180053 | 8415 | 0.70% |
| 2026-04-07 | 4.53 | 4.48 | -0.02 | -0.44% | 4.42 | 4.54 | 110893 | 4954 | 0.43% |
| 2026-04-03 | 4.64 | 4.50 | -0.13 | -2.81% | 4.50 | 4.64 | 98959 | 4493 | 0.39% |
| 2026-04-02 | 4.68 | 4.63 | -0.05 | -1.07% | 4.60 | 4.70 | 99295 | 4609 | 0.39% |
| 2026-04-01 | 4.66 | 4.68 | 0.06 | 1.30% | 4.63 | 4.72 | 106122 | 4960 | 0.41% |
| 2026-03-31 | 4.64 | 4.62 | 0.00 | 0.00% | 4.58 | 4.71 | 157663 | 7315 | 0.62% |
| 2026-03-30 | 4.52 | 4.62 | 0.07 | 1.54% | 4.50 | 4.64 | 138257 | 6333 | 0.54% |
| 2026-03-27 | 4.45 | 4.55 | 0.04 | 0.89% | 4.42 | 4.56 | 132164 | 5985 | 0.52% |
| 2026-03-26 | 4.56 | 4.51 | -0.05 | -1.10% | 4.49 | 4.63 | 126283 | 5736 | 0.49% |
| 2026-03-25 | 4.48 | 4.56 | 0.11 | 2.47% | 4.42 | 4.58 | 147960 | 6699 | 0.58% |
| 2026-03-24 | 4.39 | 4.45 | 0.13 | 3.01% | 4.31 | 4.46 | 204007 | 8984 | 0.80% |
| 2026-03-23 | 4.53 | 4.32 | -0.31 | -6.70% | 4.28 | 4.53 | 235638 | 10372 | 0.92% |
| 2026-03-20 | 4.91 | 4.63 | -0.23 | -4.73% | 4.61 | 4.91 | 304012 | 14349 | 1.19% |
| 2026-03-19 | 4.95 | 4.86 | -0.14 | -2.80% | 4.83 | 4.98 | 229056 | 11179 | 0.89% |
| 2026-03-18 | 5.10 | 5.00 | -0.09 | -1.77% | 4.96 | 5.15 | 227808 | 11445 | 0.89% |
| 2026-03-17 | 5.09 | 5.09 | 0.01 | 0.20% | 5.08 | 5.30 | 291695 | 15129 | 1.14% |
| 2026-03-16 | 5.36 | 5.08 | -0.28 | -5.22% | 5.06 | 5.40 | 372259 | 19239 | 1.45% |
| 2026-03-13 | 5.28 | 5.36 | 0.07 | 1.32% | 5.26 | 5.73 | 422736 | 23104 | 1.65% |
| 2026-03-12 | 5.16 | 5.29 | 0.12 | 2.32% | 5.11 | 5.31 | 203755 | 10676 | 0.80% |
| 2026-03-11 | 5.25 | 5.17 | -0.05 | -0.96% | 5.11 | 5.26 | 145333 | 7497 | 0.57% |
| 2026-03-10 | 5.42 | 5.22 | -0.13 | -2.43% | 5.21 | 5.42 | 206225 | 10886 | 0.80% |
| 2026-03-09 | 5.46 | 5.35 | -0.11 | -2.01% | 5.28 | 5.47 | 215638 | 11535 | 0.84% |
| 2026-03-06 | 5.42 | 5.46 | 0.00 | 0.00% | 5.33 | 5.48 | 145285 | 7884 | 0.57% |
| 2026-03-05 | 5.56 | 5.46 | -0.04 | -0.73% | 5.40 | 5.60 | 229342 | 12548 | 0.89% |
| 2026-03-04 | 5.53 | 5.50 | -0.10 | -1.79% | 5.47 | 5.65 | 234272 | 12956 | 0.91% |
| 2026-03-03 | 5.66 | 5.60 | -0.07 | -1.23% | 5.58 | 5.78 | 374238 | 21143 | 1.46% |
| 2026-03-02 | 5.71 | 5.67 | -0.09 | -1.56% | 5.50 | 5.75 | 406302 | 22886 | 1.59% |
| 2026-02-27 | 5.48 | 5.76 | 0.24 | 4.35% | 5.47 | 5.80 | 555769 | 31502 | 2.17% |
| 2026-02-26 | 5.36 | 5.52 | 0.14 | 2.60% | 5.30 | 5.60 | 411862 | 22630 | 1.61% |
| 2026-02-25 | 5.12 | 5.38 | 0.27 | 5.28% | 5.12 | 5.58 | 442814 | 23956 | 1.73% |
| 2026-02-24 | 5.04 | 5.11 | 0.13 | 2.61% | 5.01 | 5.15 | 176868 | 9021 | 0.69% |
| 2026-02-13 | 5.19 | 4.98 | -0.21 | -4.05% | 4.97 | 5.19 | 239171 | 12025 | 0.93% |
| 2026-02-12 | 5.20 | 5.19 | -0.01 | -0.19% | 5.10 | 5.22 | 152374 | 7892 | 0.59% |
| 2026-02-11 | 5.06 | 5.20 | 0.10 | 1.96% | 5.06 | 5.23 | 148603 | 7693 | 0.58% |
| 2026-02-10 | 5.14 | 5.10 | -0.03 | -0.58% | 5.03 | 5.14 | 123526 | 6284 | 0.48% |
| 2026-02-09 | 5.12 | 5.13 | 0.04 | 0.79% | 5.09 | 5.23 | 155189 | 7996 | 0.61% |
| 2026-02-06 | 5.02 | 5.09 | 0.02 | 0.39% | 4.98 | 5.14 | 192793 | 9809 | 0.75% |
| 2026-02-05 | 5.10 | 5.07 | -0.05 | -0.98% | 5.04 | 5.17 | 183163 | 9329 | 0.71% |