当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.34 | 9.91 | -0.31 | -3.03% | 9.89 | 10.35 | 66188 | 6650 | 1.38% |
| 2026-03-19 | 10.54 | 10.22 | -0.42 | -3.95% | 10.20 | 10.57 | 70393 | 7279 | 1.46% |
| 2026-03-18 | 10.56 | 10.64 | 0.09 | 0.85% | 10.47 | 10.68 | 61870 | 6535 | 1.29% |
| 2026-03-17 | 10.65 | 10.55 | -0.10 | -0.94% | 10.55 | 10.92 | 80154 | 8611 | 1.67% |
| 2026-03-16 | 10.52 | 10.65 | 0.13 | 1.24% | 10.45 | 10.66 | 71199 | 7530 | 1.48% |
| 2026-03-13 | 10.60 | 10.52 | -0.07 | -0.66% | 10.50 | 10.68 | 75608 | 7996 | 1.57% |
| 2026-03-12 | 10.89 | 10.59 | -0.27 | -2.49% | 10.56 | 10.89 | 78825 | 8398 | 1.64% |
| 2026-03-11 | 10.99 | 10.86 | -0.07 | -0.64% | 10.81 | 11.03 | 63360 | 6897 | 1.32% |
| 2026-03-10 | 10.74 | 10.93 | 0.24 | 2.25% | 10.70 | 11.02 | 79042 | 8636 | 1.64% |
| 2026-03-09 | 10.81 | 10.69 | -0.20 | -1.84% | 10.53 | 10.83 | 105015 | 11178 | 2.18% |
| 2026-03-06 | 10.58 | 10.89 | 0.30 | 2.83% | 10.52 | 11.03 | 103261 | 11228 | 2.15% |
| 2026-03-05 | 10.66 | 10.59 | 0.06 | 0.57% | 10.52 | 10.71 | 78790 | 8369 | 1.64% |
| 2026-03-04 | 10.42 | 10.53 | 0.00 | 0.00% | 10.31 | 10.58 | 103484 | 10813 | 2.15% |
| 2026-03-03 | 11.08 | 10.53 | -0.45 | -4.10% | 10.53 | 11.08 | 129735 | 13939 | 2.70% |
| 2026-03-02 | 11.17 | 10.98 | -0.24 | -2.14% | 10.97 | 11.22 | 112366 | 12421 | 2.33% |
| 2026-02-27 | 11.23 | 11.22 | -0.09 | -0.80% | 11.12 | 11.33 | 64035 | 7172 | 1.33% |
| 2026-02-26 | 11.20 | 11.31 | 0.11 | 0.98% | 11.15 | 11.33 | 81432 | 9160 | 1.69% |
| 2026-02-25 | 11.39 | 11.20 | -0.23 | -2.01% | 11.16 | 11.45 | 119102 | 13400 | 2.47% |
| 2026-02-24 | 11.31 | 11.43 | 0.20 | 1.78% | 11.23 | 11.44 | 100736 | 11453 | 2.09% |
| 2026-02-13 | 11.13 | 11.23 | 0.07 | 0.63% | 11.11 | 11.36 | 87631 | 9882 | 1.82% |
| 2026-02-12 | 11.12 | 11.16 | -0.01 | -0.09% | 11.06 | 11.27 | 59301 | 6629 | 1.23% |
| 2026-02-11 | 11.20 | 11.17 | -0.01 | -0.09% | 11.14 | 11.31 | 85670 | 9617 | 1.78% |
| 2026-02-10 | 11.11 | 11.18 | 0.13 | 1.18% | 11.05 | 11.28 | 101446 | 11352 | 2.11% |
| 2026-02-09 | 11.08 | 11.05 | 0.07 | 0.64% | 10.90 | 11.22 | 88331 | 9786 | 1.84% |
| 2026-02-06 | 11.07 | 10.98 | -0.12 | -1.08% | 10.97 | 11.13 | 77297 | 8531 | 1.61% |
| 2026-02-05 | 11.10 | 11.10 | 0.00 | 0.00% | 10.98 | 11.23 | 86285 | 9588 | 1.79% |
| 2026-02-04 | 10.66 | 11.10 | 0.38 | 3.54% | 10.63 | 11.30 | 174817 | 19366 | 3.63% |
| 2026-02-03 | 10.49 | 10.72 | 0.37 | 3.57% | 10.41 | 10.80 | 98637 | 10494 | 2.05% |
| 2026-02-02 | 10.48 | 10.35 | -0.15 | -1.43% | 10.33 | 10.58 | 76657 | 8023 | 1.59% |
| 2026-01-30 | 10.46 | 10.50 | 0.00 | 0.00% | 10.33 | 10.58 | 94397 | 9871 | 1.96% |
| 2026-01-29 | 10.70 | 10.50 | -0.21 | -1.96% | 10.40 | 10.77 | 142567 | 15050 | 2.96% |
| 2026-01-28 | 10.82 | 10.71 | -0.17 | -1.56% | 10.67 | 10.88 | 51559 | 5539 | 1.07% |
| 2026-01-27 | 10.88 | 10.88 | 0.00 | 0.00% | 10.59 | 10.94 | 88769 | 9584 | 1.84% |
| 2026-01-26 | 11.06 | 10.88 | -0.19 | -1.72% | 10.82 | 11.06 | 96154 | 10516 | 2.00% |
| 2026-01-23 | 11.05 | 11.07 | 0.03 | 0.27% | 10.91 | 11.09 | 91532 | 10078 | 1.90% |
| 2026-01-22 | 10.77 | 11.04 | 0.27 | 2.51% | 10.72 | 11.13 | 131137 | 14396 | 2.72% |
| 2026-01-21 | 10.75 | 10.77 | -0.04 | -0.37% | 10.69 | 10.82 | 62371 | 6703 | 1.30% |
| 2026-01-20 | 10.78 | 10.81 | 0.03 | 0.28% | 10.71 | 10.88 | 98711 | 10659 | 2.05% |
| 2026-01-19 | 10.48 | 10.78 | 0.26 | 2.47% | 10.43 | 10.79 | 94129 | 10052 | 1.96% |
| 2026-01-16 | 10.57 | 10.52 | -0.01 | -0.09% | 10.41 | 10.60 | 63759 | 6692 | 1.32% |
| 2026-01-15 | 10.48 | 10.53 | 0.00 | 0.00% | 10.43 | 10.58 | 68370 | 7169 | 1.42% |
| 2026-01-14 | 10.62 | 10.53 | -0.09 | -0.85% | 10.39 | 10.76 | 124029 | 13130 | 2.58% |
| 2026-01-13 | 10.92 | 10.62 | -0.34 | -3.10% | 10.60 | 10.94 | 150252 | 16074 | 3.12% |
| 2026-01-12 | 10.86 | 10.96 | 0.21 | 1.95% | 10.68 | 10.99 | 149177 | 16244 | 3.10% |
| 2026-01-09 | 10.70 | 10.75 | 0.05 | 0.47% | 10.60 | 10.84 | 140669 | 15103 | 2.92% |
| 2026-01-08 | 10.38 | 10.70 | 0.22 | 2.10% | 10.38 | 10.71 | 131649 | 13943 | 2.74% |
| 2026-01-07 | 10.56 | 10.48 | -0.08 | -0.76% | 10.39 | 10.57 | 72747 | 7627 | 1.51% |
| 2026-01-06 | 10.45 | 10.56 | 0.11 | 1.05% | 10.39 | 10.57 | 100098 | 10520 | 2.08% |
| 2026-01-05 | 10.52 | 10.45 | -0.07 | -0.67% | 10.35 | 10.58 | 89281 | 9316 | 1.86% |
| 2025-12-31 | 10.35 | 10.52 | 0.18 | 1.74% | 10.31 | 10.57 | 97635 | 10224 | 2.03% |
| 2025-12-30 | 10.35 | 10.34 | -0.04 | -0.39% | 10.31 | 10.47 | 85500 | 8880 | 1.78% |
| 2025-12-29 | 10.34 | 10.38 | 0.07 | 0.68% | 10.23 | 10.40 | 83877 | 8672 | 1.74% |
| 2025-12-26 | 10.31 | 10.31 | -0.01 | -0.10% | 10.19 | 10.40 | 100594 | 10371 | 2.09% |
| 2025-12-25 | 10.13 | 10.32 | 0.17 | 1.67% | 10.10 | 10.38 | 93495 | 9635 | 1.94% |
| 2025-12-24 | 9.84 | 10.15 | 0.26 | 2.63% | 9.83 | 10.21 | 98714 | 9990 | 2.05% |
| 2025-12-23 | 9.96 | 9.89 | -0.06 | -0.60% | 9.85 | 10.06 | 71546 | 7105 | 1.49% |
| 2025-12-22 | 10.05 | 9.95 | -0.09 | -0.90% | 9.93 | 10.09 | 57249 | 5728 | 1.19% |
| 2025-12-19 | 9.83 | 10.04 | 0.16 | 1.62% | 9.83 | 10.12 | 83040 | 8344 | 1.73% |
| 2025-12-18 | 9.51 | 9.88 | 0.29 | 3.02% | 9.47 | 9.95 | 104209 | 10229 | 2.17% |
| 2025-12-17 | 9.75 | 9.59 | -0.17 | -1.74% | 9.41 | 9.83 | 90285 | 8622 | 1.88% |
| 2025-12-16 | 9.90 | 9.76 | -0.14 | -1.41% | 9.62 | 9.95 | 74066 | 7219 | 1.54% |
| 2025-12-15 | 9.83 | 9.90 | 0.05 | 0.51% | 9.73 | 9.97 | 64397 | 6367 | 1.34% |
| 2025-12-12 | 9.86 | 9.85 | -0.03 | -0.30% | 9.83 | 10.02 | 81499 | 8092 | 1.69% |