当前时间：2026-07-27 16:00:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.27 | 9.16 | -0.11 | -1.19% | 9.10 | 9.32 | 68466 | 6289 | 1.40% |
| 2026-07-23 | 9.15 | 9.27 | 0.11 | 1.20% | 9.05 | 9.27 | 79681 | 7313 | 1.63% |
| 2026-07-22 | 9.20 | 9.16 | -0.06 | -0.65% | 9.03 | 9.20 | 94481 | 8611 | 1.93% |
| 2026-07-21 | 9.17 | 9.22 | 0.05 | 0.55% | 8.95 | 9.25 | 114342 | 10428 | 2.34% |
| 2026-07-20 | 9.34 | 9.41 | 0.16 | 1.73% | 9.20 | 9.44 | 117929 | 11005 | 2.41% |
| 2026-07-17 | 9.52 | 9.25 | -0.28 | -2.94% | 9.18 | 9.69 | 103725 | 9729 | 2.12% |
| 2026-07-16 | 9.45 | 9.53 | 0.08 | 0.85% | 9.35 | 9.66 | 89214 | 8499 | 1.83% |
| 2026-07-15 | 9.59 | 9.45 | 0.24 | 2.61% | 9.28 | 9.60 | 125347 | 11836 | 2.56% |
| 2026-07-14 | 8.89 | 9.21 | 0.32 | 3.60% | 8.81 | 9.25 | 89093 | 8055 | 1.82% |
| 2026-07-13 | 9.17 | 8.89 | -0.37 | -4.00% | 8.80 | 9.25 | 106260 | 9508 | 2.17% |
| 2026-07-10 | 8.95 | 9.26 | 0.28 | 3.12% | 8.89 | 9.46 | 89487 | 8239 | 1.83% |
| 2026-07-09 | 8.98 | 8.98 | 0.00 | 0.00% | 8.80 | 9.10 | 80840 | 7212 | 1.65% |
| 2026-07-08 | 9.15 | 8.98 | -0.16 | -1.75% | 8.90 | 9.16 | 68906 | 6192 | 1.41% |
| 2026-07-07 | 9.25 | 9.14 | -0.16 | -1.72% | 9.07 | 9.35 | 63902 | 5875 | 1.31% |
| 2026-07-06 | 9.41 | 9.30 | -0.09 | -0.96% | 9.28 | 9.51 | 80767 | 7565 | 1.65% |
| 2026-07-03 | 9.18 | 9.39 | 0.34 | 3.76% | 9.07 | 9.48 | 90642 | 8466 | 1.85% |
| 2026-07-02 | 9.14 | 9.05 | -0.10 | -1.09% | 9.02 | 9.33 | 83815 | 7680 | 1.71% |
| 2026-07-01 | 9.02 | 9.15 | 0.15 | 1.67% | 8.96 | 9.32 | 95954 | 8784 | 1.96% |
| 2026-06-30 | 8.76 | 9.00 | 0.19 | 2.16% | 8.75 | 9.03 | 84462 | 7552 | 1.73% |
| 2026-06-29 | 8.86 | 8.81 | -0.09 | -1.01% | 8.51 | 8.92 | 109144 | 9542 | 2.23% |
| 2026-06-26 | 9.05 | 8.90 | -0.14 | -1.55% | 8.82 | 9.08 | 85125 | 7618 | 1.74% |
| 2026-06-25 | 9.12 | 9.04 | -0.14 | -1.53% | 8.99 | 9.24 | 87109 | 7902 | 1.78% |
| 2026-06-24 | 9.40 | 9.18 | -0.22 | -2.34% | 9.10 | 9.45 | 80751 | 7443 | 1.65% |
| 2026-06-23 | 9.34 | 9.40 | -0.02 | -0.21% | 9.32 | 9.57 | 82846 | 7843 | 1.70% |
| 2026-06-22 | 9.45 | 9.42 | -0.12 | -1.26% | 9.10 | 9.52 | 109910 | 10181 | 2.25% |
| 2026-06-18 | 9.51 | 9.54 | -0.06 | -0.63% | 9.43 | 9.74 | 77551 | 7424 | 1.59% |
| 2026-06-17 | 9.60 | 9.60 | -0.06 | -0.62% | 9.50 | 9.67 | 73681 | 7053 | 1.51% |
| 2026-06-16 | 9.65 | 9.66 | 0.00 | 0.00% | 9.44 | 9.70 | 89830 | 8596 | 1.84% |
| 2026-06-15 | 9.58 | 9.66 | 0.07 | 0.73% | 9.52 | 9.80 | 93312 | 9021 | 1.91% |
| 2026-06-12 | 9.41 | 9.59 | 0.29 | 3.12% | 9.30 | 9.74 | 119460 | 11439 | 2.44% |
| 2026-06-11 | 9.40 | 9.30 | -0.25 | -2.62% | 9.21 | 9.51 | 65628 | 6107 | 1.34% |
| 2026-06-10 | 9.50 | 9.55 | -0.04 | -0.42% | 9.38 | 9.61 | 62555 | 5932 | 1.28% |
| 2026-06-09 | 9.66 | 9.59 | 0.00 | 0.00% | 9.47 | 9.72 | 63003 | 6030 | 1.29% |
| 2026-06-08 | 9.78 | 9.59 | -0.43 | -4.29% | 9.45 | 9.99 | 97043 | 9417 | 1.99% |
| 2026-06-05 | 9.95 | 10.02 | 0.11 | 1.11% | 9.83 | 10.13 | 66783 | 6681 | 1.37% |
| 2026-06-04 | 9.98 | 9.91 | -0.17 | -1.69% | 9.85 | 10.09 | 51546 | 5130 | 1.05% |
| 2026-06-03 | 10.13 | 10.08 | -0.07 | -0.69% | 9.98 | 10.25 | 63569 | 6426 | 1.30% |
| 2026-06-02 | 10.36 | 10.15 | -0.19 | -1.84% | 10.08 | 10.43 | 79525 | 8095 | 1.63% |
| 2026-06-01 | 10.14 | 10.34 | 0.16 | 1.57% | 10.09 | 10.45 | 104011 | 10747 | 2.13% |
| 2026-05-29 | 10.60 | 10.18 | -0.42 | -3.96% | 10.13 | 10.75 | 84051 | 8703 | 1.72% |
| 2026-05-28 | 10.46 | 10.60 | 0.10 | 0.95% | 10.36 | 10.68 | 67269 | 7085 | 1.38% |
| 2026-05-27 | 10.84 | 10.50 | -0.26 | -2.42% | 10.41 | 10.84 | 93348 | 9850 | 1.91% |
| 2026-05-26 | 10.91 | 10.76 | -0.23 | -2.09% | 10.61 | 10.98 | 87080 | 9397 | 1.78% |
| 2026-05-25 | 11.05 | 10.99 | -0.06 | -0.54% | 10.83 | 11.16 | 88178 | 9669 | 1.80% |
| 2026-05-22 | 10.92 | 11.05 | 0.18 | 1.66% | 10.85 | 11.06 | 82610 | 9051 | 1.69% |
| 2026-05-21 | 11.22 | 10.87 | -0.30 | -2.69% | 10.80 | 11.30 | 100685 | 11183 | 2.06% |
| 2026-05-20 | 11.39 | 11.17 | -0.22 | -1.93% | 11.05 | 11.40 | 92308 | 10307 | 1.89% |
| 2026-05-19 | 11.24 | 11.39 | 0.14 | 1.24% | 11.15 | 11.40 | 92740 | 10465 | 1.90% |
| 2026-05-18 | 11.30 | 11.25 | -0.14 | -1.23% | 11.09 | 11.39 | 103713 | 11681 | 2.12% |
| 2026-05-15 | 11.42 | 11.39 | 0.01 | 0.09% | 11.29 | 11.51 | 96060 | 10954 | 1.97% |
| 2026-05-14 | 11.60 | 11.38 | -0.25 | -2.15% | 11.38 | 11.66 | 87866 | 10093 | 1.80% |
| 2026-05-13 | 11.30 | 11.63 | 0.23 | 2.02% | 11.23 | 11.69 | 125593 | 14515 | 2.57% |
| 2026-05-12 | 11.53 | 11.40 | -0.13 | -1.13% | 11.29 | 11.53 | 118724 | 13509 | 2.43% |
| 2026-05-11 | 11.63 | 11.53 | -0.11 | -0.95% | 11.33 | 11.65 | 156496 | 17999 | 3.20% |
| 2026-05-08 | 11.29 | 11.64 | 0.33 | 2.92% | 11.20 | 11.67 | 211883 | 24503 | 4.34% |
| 2026-05-07 | 11.35 | 11.31 | -0.13 | -1.14% | 11.18 | 11.58 | 207697 | 23532 | 4.25% |
| 2026-05-06 | 11.25 | 11.44 | 0.42 | 3.81% | 11.12 | 11.51 | 390472 | 44228 | 7.99% |
| 2026-04-30 | 10.70 | 11.02 | 0.48 | 4.55% | 10.68 | 11.25 | 533063 | 58745 | 10.91% |
| 2026-04-29 | 10.47 | 10.54 | 0.96 | 10.02% | 10.43 | 10.54 | 194449 | 20471 | 3.98% |
| 2026-04-28 | 9.81 | 9.58 | -0.32 | -3.23% | 9.39 | 9.83 | 100892 | 9615 | 2.06% |
| 2026-04-27 | 9.92 | 9.90 | 0.02 | 0.20% | 9.74 | 9.94 | 54200 | 5334 | 1.11% |
| 2026-04-24 | 9.86 | 9.88 | -0.01 | -0.10% | 9.74 | 9.94 | 41587 | 4089 | 0.85% |
| 2026-04-23 | 10.04 | 9.89 | -0.16 | -1.59% | 9.88 | 10.08 | 52735 | 5248 | 1.08% |
| 2026-04-22 | 9.94 | 10.05 | 0.07 | 0.70% | 9.90 | 10.06 | 39157 | 3914 | 0.80% |
| 2026-04-21 | 10.00 | 9.98 | -0.05 | -0.50% | 9.92 | 10.10 | 48769 | 4868 | 1.00% |
| 2026-04-20 | 10.00 | 10.03 | 0.06 | 0.60% | 9.90 | 10.06 | 50487 | 5047 | 1.03% |