当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.15 | 6.89 | -0.19 | -2.68% | 6.89 | 7.15 | 121525 | 8508 | 1.75% |
| 2026-03-19 | 7.21 | 7.08 | -0.18 | -2.48% | 7.06 | 7.22 | 111496 | 7956 | 1.61% |
| 2026-03-18 | 7.21 | 7.26 | 0.08 | 1.11% | 7.15 | 7.26 | 81268 | 5852 | 1.17% |
| 2026-03-17 | 7.27 | 7.18 | -0.07 | -0.97% | 7.17 | 7.29 | 93435 | 6758 | 1.35% |
| 2026-03-16 | 7.34 | 7.25 | -0.09 | -1.23% | 7.21 | 7.36 | 149812 | 10888 | 2.16% |
| 2026-03-13 | 7.40 | 7.34 | -0.09 | -1.21% | 7.31 | 7.48 | 226560 | 16777 | 3.27% |
| 2026-03-12 | 7.30 | 7.43 | 0.13 | 1.78% | 7.29 | 7.58 | 258889 | 19256 | 3.74% |
| 2026-03-11 | 7.28 | 7.30 | 0.03 | 0.41% | 7.23 | 7.33 | 133179 | 9708 | 1.92% |
| 2026-03-10 | 7.24 | 7.27 | 0.13 | 1.82% | 7.19 | 7.28 | 106141 | 7690 | 1.53% |
| 2026-03-09 | 7.24 | 7.14 | -0.15 | -2.06% | 7.11 | 7.26 | 167736 | 12040 | 2.42% |
| 2026-03-06 | 7.13 | 7.29 | 0.15 | 2.10% | 7.12 | 7.30 | 123442 | 8938 | 1.78% |
| 2026-03-05 | 7.12 | 7.14 | 0.11 | 1.56% | 7.07 | 7.19 | 87023 | 6221 | 1.26% |
| 2026-03-04 | 7.12 | 7.03 | -0.11 | -1.54% | 6.99 | 7.15 | 145513 | 10269 | 2.10% |
| 2026-03-03 | 7.24 | 7.14 | -0.09 | -1.24% | 7.13 | 7.29 | 138640 | 10006 | 2.00% |
| 2026-03-02 | 7.20 | 7.23 | -0.05 | -0.69% | 7.17 | 7.33 | 170088 | 12325 | 2.46% |
| 2026-02-27 | 7.23 | 7.28 | 0.02 | 0.28% | 7.22 | 7.29 | 94864 | 6878 | 1.37% |
| 2026-02-26 | 7.22 | 7.26 | 0.04 | 0.55% | 7.18 | 7.27 | 82384 | 5951 | 1.19% |
| 2026-02-25 | 7.24 | 7.22 | -0.01 | -0.14% | 7.20 | 7.29 | 94509 | 6854 | 1.36% |
| 2026-02-24 | 7.12 | 7.23 | 0.14 | 1.97% | 7.12 | 7.23 | 92711 | 6666 | 1.34% |
| 2026-02-13 | 7.15 | 7.09 | -0.07 | -0.98% | 7.09 | 7.17 | 87636 | 6242 | 1.27% |
| 2026-02-12 | 7.25 | 7.16 | -0.05 | -0.69% | 7.13 | 7.25 | 82777 | 5943 | 1.19% |
| 2026-02-11 | 7.22 | 7.21 | -0.03 | -0.41% | 7.20 | 7.29 | 98370 | 7125 | 1.42% |
| 2026-02-10 | 7.21 | 7.24 | 0.06 | 0.84% | 7.16 | 7.30 | 130885 | 9476 | 1.89% |
| 2026-02-09 | 7.18 | 7.18 | 0.06 | 0.84% | 7.13 | 7.22 | 109541 | 7869 | 1.58% |
| 2026-02-06 | 7.08 | 7.12 | 0.02 | 0.28% | 7.08 | 7.24 | 124818 | 8949 | 1.80% |
| 2026-02-05 | 7.11 | 7.10 | 0.03 | 0.42% | 7.07 | 7.16 | 118272 | 8415 | 1.71% |
| 2026-02-04 | 6.95 | 7.07 | 0.11 | 1.58% | 6.95 | 7.09 | 106818 | 7521 | 1.54% |
| 2026-02-03 | 6.97 | 6.96 | 0.03 | 0.43% | 6.94 | 7.00 | 82780 | 5767 | 1.20% |
| 2026-02-02 | 7.03 | 6.93 | -0.08 | -1.14% | 6.93 | 7.08 | 110101 | 7716 | 1.59% |
| 2026-01-30 | 7.03 | 7.01 | -0.02 | -0.28% | 6.97 | 7.11 | 132465 | 9348 | 1.91% |
| 2026-01-29 | 7.03 | 7.03 | 0.00 | 0.00% | 6.95 | 7.05 | 84793 | 5949 | 1.22% |
| 2026-01-28 | 7.02 | 7.03 | 0.00 | 0.00% | 6.98 | 7.06 | 80502 | 5653 | 1.16% |
| 2026-01-27 | 7.08 | 7.03 | -0.06 | -0.85% | 6.94 | 7.09 | 87919 | 6159 | 1.27% |
| 2026-01-26 | 7.09 | 7.09 | 0.00 | 0.00% | 7.01 | 7.12 | 110995 | 7835 | 1.60% |
| 2026-01-23 | 7.09 | 7.09 | -0.01 | -0.14% | 7.07 | 7.11 | 91222 | 6464 | 1.32% |
| 2026-01-22 | 7.02 | 7.10 | 0.10 | 1.43% | 7.00 | 7.10 | 96684 | 6825 | 1.40% |
| 2026-01-21 | 7.02 | 7.00 | -0.01 | -0.14% | 6.96 | 7.02 | 75268 | 5262 | 1.09% |
| 2026-01-20 | 7.00 | 7.01 | 0.02 | 0.29% | 6.98 | 7.02 | 108608 | 7600 | 1.57% |
| 2026-01-19 | 6.84 | 6.99 | 0.13 | 1.90% | 6.84 | 7.00 | 133066 | 9243 | 1.92% |
| 2026-01-16 | 6.89 | 6.86 | -0.02 | -0.29% | 6.84 | 6.92 | 94380 | 6492 | 1.36% |
| 2026-01-15 | 6.84 | 6.88 | 0.03 | 0.44% | 6.83 | 6.89 | 64340 | 4414 | 0.93% |
| 2026-01-14 | 6.89 | 6.85 | -0.02 | -0.29% | 6.81 | 6.92 | 137046 | 9413 | 1.98% |
| 2026-01-13 | 6.93 | 6.87 | -0.03 | -0.43% | 6.86 | 6.98 | 131010 | 9060 | 1.89% |
| 2026-01-12 | 6.87 | 6.90 | 0.03 | 0.44% | 6.86 | 6.91 | 111708 | 7692 | 1.61% |
| 2026-01-09 | 6.85 | 6.87 | 0.01 | 0.15% | 6.83 | 6.89 | 90974 | 6243 | 1.31% |
| 2026-01-08 | 6.87 | 6.86 | -0.01 | -0.15% | 6.83 | 6.90 | 77367 | 5310 | 1.12% |
| 2026-01-07 | 6.91 | 6.87 | -0.03 | -0.43% | 6.84 | 6.93 | 94839 | 6523 | 1.37% |
| 2026-01-06 | 6.87 | 6.90 | 0.04 | 0.58% | 6.86 | 6.96 | 107905 | 7461 | 1.56% |
| 2026-01-05 | 6.79 | 6.86 | 0.09 | 1.33% | 6.76 | 6.89 | 86747 | 5933 | 1.25% |
| 2025-12-31 | 6.74 | 6.77 | 0.04 | 0.59% | 6.72 | 6.80 | 68516 | 4633 | 0.99% |
| 2025-12-30 | 6.77 | 6.73 | -0.05 | -0.74% | 6.72 | 6.78 | 51707 | 3489 | 0.75% |
| 2025-12-29 | 6.82 | 6.78 | -0.02 | -0.29% | 6.77 | 6.84 | 64065 | 4356 | 0.92% |
| 2025-12-26 | 6.82 | 6.80 | -0.02 | -0.29% | 6.78 | 6.84 | 59491 | 4050 | 0.86% |
| 2025-12-25 | 6.82 | 6.82 | 0.01 | 0.15% | 6.79 | 6.85 | 48486 | 3307 | 0.70% |
| 2025-12-24 | 6.79 | 6.81 | 0.04 | 0.59% | 6.76 | 6.83 | 57057 | 3883 | 0.82% |
| 2025-12-23 | 6.86 | 6.77 | -0.09 | -1.31% | 6.76 | 6.92 | 85217 | 5823 | 1.23% |
| 2025-12-22 | 6.88 | 6.86 | -0.02 | -0.29% | 6.85 | 6.91 | 61103 | 4202 | 0.88% |
| 2025-12-19 | 6.80 | 6.88 | 0.08 | 1.18% | 6.79 | 6.88 | 59291 | 4063 | 0.86% |
| 2025-12-18 | 6.76 | 6.80 | 0.03 | 0.44% | 6.75 | 6.85 | 67116 | 4573 | 0.97% |
| 2025-12-17 | 6.74 | 6.77 | 0.02 | 0.30% | 6.64 | 6.79 | 76964 | 5170 | 1.11% |
| 2025-12-16 | 6.72 | 6.75 | 0.03 | 0.45% | 6.68 | 6.80 | 81049 | 5457 | 1.17% |
| 2025-12-15 | 6.71 | 6.72 | 0.00 | 0.00% | 6.68 | 6.77 | 50386 | 3394 | 0.73% |
| 2025-12-12 | 6.80 | 6.72 | -0.08 | -1.18% | 6.72 | 6.82 | 84512 | 5717 | 1.22% |