当前时间：2026-07-27 16:04:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.58 | 7.23 | -0.41 | -5.37% | 7.23 | 7.60 | 106406 | 7887 | 1.54% |
| 2026-07-23 | 7.46 | 7.64 | 0.15 | 2.00% | 7.42 | 7.66 | 104404 | 7885 | 1.51% |
| 2026-07-22 | 7.63 | 7.49 | -0.20 | -2.60% | 7.44 | 7.64 | 120934 | 9089 | 1.75% |
| 2026-07-21 | 7.47 | 7.69 | 0.22 | 2.95% | 7.38 | 7.69 | 157472 | 11901 | 2.27% |
| 2026-07-20 | 7.39 | 7.47 | 0.16 | 2.19% | 7.30 | 7.58 | 131127 | 9763 | 1.89% |
| 2026-07-17 | 7.50 | 7.31 | -0.25 | -3.31% | 7.29 | 7.67 | 124530 | 9299 | 1.80% |
| 2026-07-16 | 7.51 | 7.56 | 0.01 | 0.13% | 7.49 | 7.63 | 85904 | 6506 | 1.24% |
| 2026-07-15 | 7.36 | 7.55 | 0.15 | 2.03% | 7.31 | 7.59 | 115887 | 8671 | 1.67% |
| 2026-07-14 | 7.36 | 7.40 | -0.01 | -0.13% | 7.28 | 7.45 | 126657 | 9325 | 1.83% |
| 2026-07-13 | 7.53 | 7.41 | -0.14 | -1.85% | 7.39 | 7.59 | 146805 | 10981 | 2.12% |
| 2026-07-10 | 7.51 | 7.55 | -0.12 | -1.56% | 7.43 | 7.72 | 181137 | 13736 | 2.61% |
| 2026-07-09 | 8.22 | 7.67 | -0.63 | -7.59% | 7.47 | 8.23 | 341968 | 26652 | 4.94% |
| 2026-07-08 | 8.08 | 8.30 | 0.28 | 3.49% | 7.83 | 8.47 | 269160 | 22077 | 3.89% |
| 2026-07-07 | 8.43 | 8.02 | -0.44 | -5.20% | 8.02 | 8.53 | 268712 | 22149 | 3.88% |
| 2026-07-06 | 8.10 | 8.46 | 0.33 | 4.06% | 7.94 | 8.46 | 303572 | 25111 | 4.38% |
| 2026-07-03 | 8.10 | 8.13 | -0.02 | -0.25% | 8.10 | 8.37 | 262002 | 21533 | 3.78% |
| 2026-07-02 | 8.11 | 8.15 | -0.14 | -1.69% | 8.05 | 8.21 | 282526 | 22954 | 4.08% |
| 2026-07-01 | 7.80 | 8.29 | 0.43 | 5.47% | 7.60 | 8.32 | 447026 | 35552 | 6.45% |
| 2026-06-30 | 8.00 | 7.86 | -0.20 | -2.48% | 7.65 | 8.09 | 376830 | 29346 | 5.44% |
| 2026-06-29 | 7.70 | 8.06 | 0.65 | 8.77% | 7.70 | 8.15 | 431147 | 34406 | 6.22% |
| 2026-06-26 | 7.35 | 7.41 | 0.06 | 0.82% | 7.13 | 7.52 | 181762 | 13329 | 2.62% |
| 2026-06-25 | 7.32 | 7.35 | -0.02 | -0.27% | 7.28 | 7.50 | 104406 | 7706 | 1.51% |
| 2026-06-24 | 7.56 | 7.37 | -0.19 | -2.51% | 7.31 | 7.57 | 83299 | 6148 | 1.20% |
| 2026-06-23 | 7.55 | 7.56 | -0.04 | -0.53% | 7.53 | 7.66 | 78860 | 5989 | 1.14% |
| 2026-06-22 | 7.57 | 7.60 | 0.05 | 0.66% | 7.28 | 7.63 | 134680 | 10032 | 1.94% |
| 2026-06-18 | 7.63 | 7.55 | -0.08 | -1.05% | 7.55 | 7.73 | 119329 | 9072 | 1.72% |
| 2026-06-17 | 8.12 | 7.95 | -0.15 | -1.85% | 7.91 | 8.33 | 163563 | 13107 | 2.36% |
| 2026-06-16 | 8.03 | 8.10 | 0.05 | 0.62% | 7.95 | 8.25 | 205222 | 16655 | 2.96% |
| 2026-06-15 | 7.90 | 8.05 | 0.18 | 2.29% | 7.86 | 8.09 | 204762 | 16360 | 2.96% |
| 2026-06-12 | 7.82 | 7.87 | 0.11 | 1.42% | 7.61 | 7.98 | 275132 | 21575 | 3.97% |
| 2026-06-11 | 7.66 | 7.76 | 0.03 | 0.39% | 7.44 | 7.78 | 222903 | 17011 | 3.22% |
| 2026-06-10 | 7.91 | 7.73 | -0.24 | -3.01% | 7.61 | 7.92 | 200900 | 15532 | 2.90% |
| 2026-06-09 | 8.08 | 7.97 | -0.06 | -0.75% | 7.86 | 8.22 | 156529 | 12584 | 2.26% |
| 2026-06-08 | 8.01 | 8.03 | -0.19 | -2.31% | 7.98 | 8.22 | 136679 | 11064 | 1.97% |
| 2026-06-05 | 8.04 | 8.22 | 0.16 | 1.99% | 7.97 | 8.33 | 181465 | 14877 | 2.62% |
| 2026-06-04 | 8.05 | 8.06 | -0.02 | -0.25% | 7.92 | 8.23 | 140415 | 11253 | 2.03% |
| 2026-06-03 | 8.26 | 8.08 | -0.17 | -2.06% | 8.03 | 8.28 | 159827 | 12944 | 2.31% |
| 2026-06-02 | 8.30 | 8.25 | -0.03 | -0.36% | 8.06 | 8.35 | 188457 | 15467 | 2.72% |
| 2026-06-01 | 8.25 | 8.28 | -0.05 | -0.60% | 8.13 | 8.40 | 188595 | 15609 | 2.72% |
| 2026-05-29 | 8.62 | 8.33 | -0.35 | -4.03% | 8.28 | 8.76 | 255367 | 21543 | 3.69% |
| 2026-05-28 | 8.82 | 8.68 | -0.14 | -1.59% | 8.54 | 8.88 | 265443 | 22999 | 3.83% |
| 2026-05-27 | 9.01 | 8.82 | -0.32 | -3.50% | 8.78 | 9.35 | 296274 | 26622 | 4.28% |
| 2026-05-26 | 9.12 | 9.14 | -0.05 | -0.54% | 8.62 | 9.16 | 442309 | 39296 | 6.39% |
| 2026-05-25 | 9.70 | 9.19 | -0.54 | -5.55% | 9.08 | 9.70 | 444985 | 41293 | 6.42% |
| 2026-05-22 | 9.88 | 9.73 | -0.14 | -1.42% | 9.55 | 9.99 | 578560 | 56284 | 8.35% |
| 2026-05-21 | 9.06 | 9.87 | 0.77 | 8.46% | 9.04 | 10.01 | 791730 | 77858 | 11.43% |
| 2026-05-20 | 9.35 | 9.10 | -0.49 | -5.11% | 9.02 | 9.44 | 373602 | 34116 | 5.39% |
| 2026-05-19 | 8.77 | 9.59 | 0.74 | 8.36% | 8.68 | 9.70 | 586178 | 54712 | 8.46% |
| 2026-05-18 | 8.53 | 8.85 | 0.33 | 3.87% | 8.50 | 8.91 | 399474 | 34887 | 5.77% |
| 2026-05-15 | 8.37 | 8.52 | 0.11 | 1.31% | 8.31 | 8.64 | 292676 | 24960 | 4.22% |
| 2026-05-14 | 8.33 | 8.41 | 0.06 | 0.72% | 8.25 | 8.48 | 207146 | 17411 | 2.99% |
| 2026-05-13 | 8.31 | 8.35 | 0.00 | 0.00% | 8.28 | 8.42 | 177863 | 14813 | 2.57% |
| 2026-05-12 | 8.47 | 8.35 | -0.13 | -1.53% | 8.34 | 8.49 | 180997 | 15189 | 2.61% |
| 2026-05-11 | 8.38 | 8.48 | 0.02 | 0.24% | 8.27 | 8.49 | 235168 | 19751 | 3.39% |
| 2026-05-08 | 8.37 | 8.46 | 0.02 | 0.24% | 8.31 | 8.67 | 255879 | 21727 | 3.69% |
| 2026-05-07 | 8.58 | 8.44 | -0.22 | -2.54% | 8.37 | 8.66 | 341997 | 28964 | 4.94% |
| 2026-05-06 | 8.36 | 8.66 | 0.38 | 4.59% | 8.29 | 8.73 | 448654 | 38561 | 6.48% |
| 2026-04-30 | 8.18 | 8.28 | -0.01 | -0.12% | 8.15 | 8.48 | 305266 | 25440 | 4.41% |
| 2026-04-29 | 8.21 | 8.29 | -0.03 | -0.36% | 8.16 | 8.37 | 342694 | 28298 | 4.95% |
| 2026-04-28 | 8.63 | 8.32 | -0.43 | -4.91% | 8.30 | 8.72 | 522900 | 43998 | 7.55% |
| 2026-04-27 | 8.80 | 8.75 | -0.22 | -2.45% | 8.49 | 8.86 | 496216 | 43261 | 7.16% |
| 2026-04-24 | 8.51 | 8.97 | 0.33 | 3.82% | 8.43 | 8.99 | 658362 | 57048 | 9.50% |
| 2026-04-23 | 8.19 | 8.64 | 0.55 | 6.80% | 8.17 | 8.90 | 776660 | 65962 | 11.21% |
| 2026-04-22 | 7.90 | 8.09 | 0.14 | 1.76% | 7.78 | 8.14 | 598970 | 47867 | 8.65% |
| 2026-04-21 | 7.80 | 7.95 | 0.16 | 2.05% | 7.67 | 8.37 | 858361 | 68383 | 12.39% |
| 2026-04-20 | 7.61 | 7.79 | 0.71 | 10.03% | 7.61 | 7.79 | 293904 | 22707 | 4.24% |