致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.09 | 7.09 | 0.00 | 0.00% | 7.08 | 7.12 | 105846 | 7511 | 1.53% |
| 2025-10-30 | 7.20 | 7.09 | -0.13 | -1.80% | 7.08 | 7.21 | 180395 | 12851 | 2.60% |
| 2025-10-29 | 7.22 | 7.22 | -0.03 | -0.41% | 7.09 | 7.23 | 161664 | 11566 | 2.33% |
| 2025-10-28 | 7.17 | 7.25 | 0.12 | 1.68% | 7.14 | 7.27 | 189564 | 13686 | 2.74% |
| 2025-10-27 | 7.15 | 7.13 | 0.00 | 0.00% | 7.11 | 7.20 | 154649 | 11052 | 2.23% |
| 2025-10-24 | 7.20 | 7.13 | -0.08 | -1.11% | 7.11 | 7.23 | 175736 | 12590 | 2.54% |
| 2025-10-23 | 7.11 | 7.21 | -0.05 | -0.69% | 7.04 | 7.24 | 272213 | 19361 | 3.93% |
| 2025-10-22 | 7.25 | 7.26 | -0.01 | -0.14% | 7.24 | 7.34 | 132283 | 9646 | 1.91% |
| 2025-10-21 | 7.19 | 7.27 | 0.13 | 1.82% | 7.14 | 7.28 | 108573 | 7862 | 1.57% |
| 2025-10-20 | 7.08 | 7.14 | 0.08 | 1.13% | 7.07 | 7.16 | 87724 | 6246 | 1.27% |
| 2025-10-17 | 7.16 | 7.06 | -0.10 | -1.40% | 7.04 | 7.18 | 110160 | 7831 | 1.59% |
| 2025-10-16 | 7.23 | 7.16 | -0.07 | -0.97% | 7.12 | 7.23 | 110478 | 7911 | 1.59% |
| 2025-10-15 | 7.21 | 7.23 | 0.03 | 0.42% | 7.14 | 7.26 | 101148 | 7281 | 1.46% |
| 2025-10-14 | 7.16 | 7.20 | 0.04 | 0.56% | 7.16 | 7.25 | 117176 | 8441 | 1.69% |
| 2025-10-13 | 7.18 | 7.16 | -0.12 | -1.65% | 7.03 | 7.19 | 147184 | 10459 | 2.12% |
| 2025-10-10 | 7.15 | 7.28 | 0.11 | 1.53% | 7.15 | 7.37 | 151485 | 11050 | 2.19% |
| 2025-10-09 | 7.11 | 7.17 | 0.06 | 0.84% | 7.07 | 7.19 | 160992 | 11465 | 2.32% |
| 2025-09-30 | 7.16 | 7.11 | -0.05 | -0.70% | 7.07 | 7.17 | 81109 | 5765 | 1.17% |
| 2025-09-29 | 7.11 | 7.16 | 0.05 | 0.70% | 6.99 | 7.18 | 125292 | 8882 | 1.81% |
| 2025-09-26 | 7.03 | 7.11 | 0.04 | 0.57% | 7.01 | 7.17 | 99139 | 7055 | 1.43% |
| 2025-09-25 | 7.18 | 7.07 | -0.10 | -1.39% | 7.03 | 7.20 | 123036 | 8739 | 1.78% |
| 2025-09-24 | 7.13 | 7.17 | 0.02 | 0.28% | 7.06 | 7.18 | 101461 | 7237 | 1.46% |
| 2025-09-23 | 7.15 | 7.15 | -0.02 | -0.28% | 6.98 | 7.18 | 134576 | 9512 | 1.94% |
| 2025-09-22 | 7.29 | 7.17 | -0.10 | -1.38% | 7.13 | 7.30 | 102903 | 7387 | 1.49% |
| 2025-09-19 | 7.36 | 7.27 | -0.09 | -1.22% | 7.22 | 7.39 | 132721 | 9645 | 1.92% |
| 2025-09-18 | 7.36 | 7.36 | 0.01 | 0.14% | 7.31 | 7.59 | 224410 | 16645 | 3.24% |
| 2025-09-17 | 7.25 | 7.35 | 0.10 | 1.38% | 7.23 | 7.46 | 194572 | 14303 | 2.81% |
| 2025-09-16 | 7.21 | 7.25 | 0.06 | 0.83% | 7.17 | 7.27 | 91738 | 6633 | 1.32% |
| 2025-09-15 | 7.24 | 7.19 | -0.04 | -0.55% | 7.17 | 7.26 | 106866 | 7700 | 1.54% |
| 2025-09-12 | 7.33 | 7.23 | -0.10 | -1.36% | 7.21 | 7.33 | 110906 | 8056 | 1.60% |
| 2025-09-11 | 7.25 | 7.33 | 0.07 | 0.96% | 7.19 | 7.33 | 106496 | 7732 | 1.54% |
| 2025-09-10 | 7.31 | 7.26 | -0.03 | -0.41% | 7.24 | 7.33 | 80380 | 5847 | 1.16% |
| 2025-09-09 | 7.39 | 7.29 | -0.10 | -1.35% | 7.26 | 7.40 | 101125 | 7396 | 1.46% |
| 2025-09-08 | 7.35 | 7.39 | 0.08 | 1.09% | 7.32 | 7.43 | 94425 | 6963 | 1.36% |
| 2025-09-05 | 7.30 | 7.31 | 0.03 | 0.41% | 7.23 | 7.34 | 98369 | 7179 | 1.42% |
| 2025-09-04 | 7.25 | 7.28 | 0.05 | 0.69% | 7.19 | 7.33 | 112243 | 8158 | 1.62% |
| 2025-09-03 | 7.36 | 7.23 | -0.13 | -1.77% | 7.21 | 7.39 | 85993 | 6260 | 1.24% |
| 2025-09-02 | 7.40 | 7.36 | -0.01 | -0.14% | 7.22 | 7.41 | 146862 | 10725 | 2.12% |
| 2025-09-01 | 7.49 | 7.37 | -0.09 | -1.21% | 7.34 | 7.49 | 159872 | 11824 | 2.31% |
| 2025-08-29 | 7.50 | 7.46 | -0.04 | -0.53% | 7.44 | 7.53 | 127006 | 9497 | 1.83% |
| 2025-08-28 | 7.50 | 7.50 | 0.02 | 0.27% | 7.24 | 7.55 | 181530 | 13459 | 2.62% |
| 2025-08-27 | 7.69 | 7.48 | -0.18 | -2.35% | 7.46 | 7.70 | 176874 | 13442 | 2.55% |
| 2025-08-26 | 7.60 | 7.66 | 0.04 | 0.52% | 7.57 | 7.71 | 150654 | 11547 | 2.17% |
| 2025-08-25 | 7.66 | 7.62 | -0.01 | -0.13% | 7.57 | 7.68 | 168070 | 12801 | 2.43% |
| 2025-08-22 | 7.68 | 7.63 | -0.07 | -0.91% | 7.59 | 7.72 | 146338 | 11170 | 2.11% |
| 2025-08-21 | 7.65 | 7.70 | 0.05 | 0.65% | 7.58 | 7.74 | 159821 | 12261 | 2.31% |
| 2025-08-20 | 7.60 | 7.65 | 0.03 | 0.39% | 7.56 | 7.66 | 135853 | 10348 | 1.96% |
| 2025-08-19 | 7.51 | 7.62 | 0.09 | 1.20% | 7.49 | 7.68 | 155360 | 11774 | 2.24% |
| 2025-08-18 | 7.61 | 7.53 | -0.06 | -0.79% | 7.53 | 7.70 | 163105 | 12401 | 2.35% |
| 2025-08-15 | 7.44 | 7.59 | 0.15 | 2.02% | 7.44 | 7.61 | 131003 | 9901 | 1.89% |
| 2025-08-14 | 7.56 | 7.44 | -0.08 | -1.06% | 7.43 | 7.61 | 119092 | 8948 | 1.72% |
| 2025-08-13 | 7.53 | 7.52 | 0.00 | 0.00% | 7.46 | 7.56 | 103735 | 7789 | 1.50% |
| 2025-08-12 | 7.57 | 7.52 | -0.05 | -0.66% | 7.49 | 7.59 | 115965 | 8722 | 1.67% |
| 2025-08-11 | 7.43 | 7.57 | 0.18 | 2.44% | 7.39 | 7.65 | 203192 | 15324 | 2.93% |
| 2025-08-08 | 7.30 | 7.39 | 0.09 | 1.23% | 7.28 | 7.40 | 128196 | 9420 | 1.85% |
| 2025-08-07 | 7.38 | 7.30 | -0.05 | -0.68% | 7.27 | 7.42 | 130141 | 9529 | 1.88% |
| 2025-08-06 | 7.33 | 7.35 | -0.04 | -0.54% | 7.18 | 7.36 | 207532 | 15169 | 3.00% |
| 2025-08-05 | 7.35 | 7.39 | 0.06 | 0.82% | 7.31 | 7.41 | 113714 | 8396 | 1.64% |
| 2025-08-04 | 7.23 | 7.33 | 0.04 | 0.55% | 7.20 | 7.36 | 136798 | 9990 | 1.97% |
| 2025-08-01 | 7.14 | 7.29 | 0.12 | 1.67% | 7.12 | 7.39 | 143251 | 10410 | 2.07% |
| 2025-07-31 | 7.22 | 7.17 | -0.02 | -0.28% | 7.14 | 7.22 | 88126 | 6328 | 1.27% |
| 2025-07-30 | 7.19 | 7.19 | 0.03 | 0.42% | 7.14 | 7.22 | 103418 | 7424 | 1.49% |
| 2025-07-29 | 7.24 | 7.16 | -0.09 | -1.24% | 7.08 | 7.26 | 109097 | 7792 | 1.57% |
| 2025-07-28 | 7.24 | 7.25 | 0.02 | 0.28% | 7.21 | 7.29 | 105425 | 7633 | 1.52% |
| 2025-07-25 | 7.26 | 7.23 | -0.03 | -0.41% | 7.22 | 7.27 | 83502 | 6043 | 1.20% |
| 2025-07-24 | 7.25 | 7.26 | 0.01 | 0.14% | 7.22 | 7.29 | 91094 | 6600 | 1.31% |