致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.14 | 7.29 | 0.12 | 1.67% | 7.12 | 7.39 | 143251 | 10410 | 2.07% |
| 2025-07-31 | 7.22 | 7.17 | -0.02 | -0.28% | 7.14 | 7.22 | 88126 | 6328 | 1.27% |
| 2025-07-30 | 7.19 | 7.19 | 0.03 | 0.42% | 7.14 | 7.22 | 103418 | 7424 | 1.49% |
| 2025-07-29 | 7.24 | 7.16 | -0.09 | -1.24% | 7.08 | 7.26 | 109097 | 7792 | 1.57% |
| 2025-07-28 | 7.24 | 7.25 | 0.02 | 0.28% | 7.21 | 7.29 | 105425 | 7633 | 1.52% |
| 2025-07-25 | 7.26 | 7.23 | -0.03 | -0.41% | 7.22 | 7.27 | 83502 | 6043 | 1.20% |
| 2025-07-24 | 7.25 | 7.26 | 0.01 | 0.14% | 7.22 | 7.29 | 91094 | 6600 | 1.31% |
| 2025-07-23 | 7.30 | 7.25 | -0.05 | -0.68% | 7.24 | 7.32 | 97662 | 7113 | 1.41% |
| 2025-07-22 | 7.28 | 7.30 | 0.03 | 0.41% | 7.22 | 7.30 | 96398 | 7008 | 1.39% |
| 2025-07-21 | 7.22 | 7.27 | 0.07 | 0.97% | 7.19 | 7.28 | 106445 | 7718 | 1.54% |
| 2025-07-18 | 7.31 | 7.20 | -0.09 | -1.23% | 7.14 | 7.32 | 131027 | 9413 | 1.89% |
| 2025-07-17 | 7.23 | 7.29 | 0.06 | 0.83% | 7.23 | 7.31 | 120723 | 8791 | 1.74% |
| 2025-07-16 | 7.20 | 7.23 | 0.04 | 0.56% | 7.16 | 7.25 | 96175 | 6944 | 1.39% |
| 2025-07-15 | 7.11 | 7.19 | 0.07 | 0.98% | 7.06 | 7.20 | 137776 | 9822 | 1.99% |
| 2025-07-14 | 7.06 | 7.12 | 0.07 | 0.99% | 7.04 | 7.12 | 107100 | 7595 | 1.55% |
| 2025-07-11 | 7.03 | 7.05 | 0.03 | 0.43% | 6.98 | 7.08 | 148492 | 10451 | 2.14% |
| 2025-07-10 | 7.00 | 7.02 | 0.03 | 0.43% | 6.97 | 7.06 | 128830 | 9024 | 1.86% |
| 2025-07-09 | 7.32 | 7.29 | -0.03 | -0.41% | 7.26 | 7.36 | 162348 | 11860 | 2.34% |
| 2025-07-08 | 7.26 | 7.32 | 0.05 | 0.69% | 7.25 | 7.32 | 118532 | 8637 | 1.71% |
| 2025-07-07 | 7.21 | 7.27 | 0.06 | 0.83% | 7.21 | 7.30 | 144137 | 10459 | 2.08% |
| 2025-07-04 | 7.24 | 7.21 | -0.01 | -0.14% | 7.16 | 7.26 | 93360 | 6728 | 1.35% |
| 2025-07-03 | 7.18 | 7.22 | 0.06 | 0.84% | 7.15 | 7.23 | 125273 | 9008 | 1.81% |
| 2025-07-02 | 7.13 | 7.16 | 0.06 | 0.85% | 7.12 | 7.26 | 166370 | 11945 | 2.40% |
| 2025-07-01 | 7.10 | 7.10 | 0.00 | 0.00% | 7.05 | 7.12 | 100214 | 7106 | 1.45% |
| 2025-06-30 | 7.05 | 7.10 | 0.05 | 0.71% | 7.03 | 7.12 | 76183 | 5398 | 1.10% |
| 2025-06-27 | 7.04 | 7.05 | 0.02 | 0.28% | 7.02 | 7.09 | 76230 | 5383 | 1.10% |
| 2025-06-26 | 7.10 | 7.03 | -0.06 | -0.85% | 7.01 | 7.12 | 76115 | 5375 | 1.10% |
| 2025-06-25 | 7.06 | 7.09 | 0.03 | 0.42% | 7.02 | 7.10 | 93201 | 6587 | 1.34% |
| 2025-06-24 | 6.90 | 7.06 | 0.16 | 2.32% | 6.90 | 7.06 | 103687 | 7268 | 1.50% |
| 2025-06-23 | 6.82 | 6.90 | 0.03 | 0.44% | 6.76 | 6.90 | 62029 | 4237 | 0.89% |
| 2025-06-20 | 6.83 | 6.87 | 0.04 | 0.59% | 6.80 | 6.87 | 70443 | 4812 | 1.02% |
| 2025-06-19 | 6.89 | 6.83 | -0.07 | -1.01% | 6.82 | 7.06 | 106212 | 7345 | 1.53% |
| 2025-06-18 | 6.90 | 6.90 | -0.02 | -0.29% | 6.87 | 6.93 | 54345 | 3747 | 0.78% |
| 2025-06-17 | 6.93 | 6.92 | 0.03 | 0.44% | 6.90 | 6.95 | 41032 | 2839 | 0.59% |
| 2025-06-16 | 6.90 | 6.89 | -0.03 | -0.43% | 6.88 | 6.95 | 62266 | 4302 | 0.90% |
| 2025-06-13 | 7.02 | 6.92 | -0.13 | -1.84% | 6.91 | 7.05 | 104510 | 7280 | 1.51% |
| 2025-06-12 | 7.07 | 7.05 | -0.02 | -0.28% | 7.03 | 7.11 | 78157 | 5525 | 1.13% |
| 2025-06-11 | 7.00 | 7.07 | 0.05 | 0.71% | 7.00 | 7.10 | 79310 | 5609 | 1.14% |
| 2025-06-10 | 7.06 | 7.02 | -0.03 | -0.43% | 6.94 | 7.12 | 88312 | 6212 | 1.27% |
| 2025-06-09 | 7.06 | 7.05 | 0.02 | 0.28% | 7.03 | 7.07 | 63253 | 4457 | 0.91% |
| 2025-06-06 | 7.04 | 7.03 | -0.04 | -0.57% | 6.99 | 7.08 | 71092 | 4994 | 1.03% |
| 2025-06-05 | 7.07 | 7.07 | 0.00 | 0.00% | 7.03 | 7.12 | 70427 | 4978 | 1.02% |
| 2025-06-04 | 6.89 | 7.07 | 0.18 | 2.61% | 6.89 | 7.11 | 128080 | 9004 | 1.85% |
| 2025-06-03 | 6.86 | 6.89 | 0.01 | 0.15% | 6.81 | 6.91 | 85312 | 5861 | 1.23% |
| 2025-05-30 | 6.98 | 6.88 | -0.10 | -1.43% | 6.86 | 6.98 | 97412 | 6716 | 1.41% |
| 2025-05-29 | 6.93 | 6.98 | 0.07 | 1.01% | 6.91 | 7.02 | 94914 | 6622 | 1.37% |
| 2025-05-28 | 6.93 | 6.91 | -0.01 | -0.14% | 6.90 | 6.98 | 72471 | 5021 | 1.05% |
| 2025-05-27 | 6.97 | 6.92 | -0.06 | -0.86% | 6.86 | 6.99 | 107484 | 7423 | 1.55% |
| 2025-05-26 | 7.06 | 6.98 | -0.09 | -1.27% | 6.93 | 7.09 | 125332 | 8772 | 1.81% |
| 2025-05-23 | 7.14 | 7.07 | -0.06 | -0.84% | 7.07 | 7.21 | 111591 | 7974 | 1.61% |
| 2025-05-22 | 7.22 | 7.13 | -0.09 | -1.25% | 7.12 | 7.25 | 111417 | 7991 | 1.61% |
| 2025-05-21 | 7.26 | 7.22 | -0.04 | -0.55% | 7.20 | 7.28 | 71134 | 5144 | 1.03% |
| 2025-05-20 | 7.24 | 7.26 | 0.02 | 0.28% | 7.18 | 7.28 | 97443 | 7058 | 1.41% |
| 2025-05-19 | 7.20 | 7.24 | 0.03 | 0.42% | 7.14 | 7.25 | 94492 | 6802 | 1.36% |
| 2025-05-16 | 7.14 | 7.21 | 0.03 | 0.42% | 7.14 | 7.24 | 81687 | 5885 | 1.18% |
| 2025-05-15 | 7.25 | 7.18 | -0.07 | -0.97% | 7.16 | 7.26 | 98576 | 7083 | 1.42% |
| 2025-05-14 | 7.26 | 7.25 | -0.05 | -0.68% | 7.19 | 7.30 | 128945 | 9333 | 1.86% |
| 2025-05-13 | 7.46 | 7.30 | -0.08 | -1.08% | 7.26 | 7.48 | 184142 | 13492 | 2.66% |
| 2025-05-12 | 7.33 | 7.38 | 0.06 | 0.82% | 7.29 | 7.42 | 220250 | 16202 | 3.18% |
| 2025-05-09 | 7.41 | 7.32 | 0.11 | 1.53% | 7.27 | 7.70 | 349863 | 25839 | 5.05% |
| 2025-05-08 | 7.02 | 7.21 | 0.21 | 3.00% | 6.97 | 7.41 | 334131 | 24067 | 4.82% |
| 2025-05-07 | 7.09 | 7.00 | -0.04 | -0.57% | 6.96 | 7.13 | 147594 | 10382 | 2.13% |
| 2025-05-06 | 6.97 | 7.04 | 0.12 | 1.73% | 6.93 | 7.04 | 173106 | 12085 | 2.50% |
| 2025-04-30 | 7.01 | 6.92 | -0.06 | -0.86% | 6.92 | 7.03 | 123874 | 8622 | 1.79% |
| 2025-04-29 | 6.94 | 6.98 | 0.02 | 0.29% | 6.90 | 7.05 | 98014 | 6854 | 1.41% |
| 2025-04-28 | 7.14 | 6.96 | -0.14 | -1.97% | 6.95 | 7.14 | 151651 | 10633 | 2.19% |
| 2025-04-25 | 7.01 | 7.10 | 0.16 | 2.31% | 7.01 | 7.12 | 150723 | 10664 | 2.17% |
| 2025-04-24 | 6.99 | 6.94 | 0.01 | 0.14% | 6.90 | 7.00 | 120565 | 8379 | 1.74% |