当前时间：2026-05-22 01:28:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 9.06 | 9.87 | 0.77 | 8.46% | 9.04 | 10.01 | 791730 | 77858 | 11.43% |
| 2026-05-20 | 9.35 | 9.10 | -0.49 | -5.11% | 9.02 | 9.44 | 373602 | 34116 | 5.39% |
| 2026-05-19 | 8.77 | 9.59 | 0.74 | 8.36% | 8.68 | 9.70 | 586178 | 54712 | 8.46% |
| 2026-05-18 | 8.53 | 8.85 | 0.33 | 3.87% | 8.50 | 8.91 | 399474 | 34887 | 5.77% |
| 2026-05-15 | 8.37 | 8.52 | 0.11 | 1.31% | 8.31 | 8.64 | 292676 | 24960 | 4.22% |
| 2026-05-14 | 8.33 | 8.41 | 0.06 | 0.72% | 8.25 | 8.48 | 207146 | 17411 | 2.99% |
| 2026-05-13 | 8.31 | 8.35 | 0.00 | 0.00% | 8.28 | 8.42 | 177863 | 14813 | 2.57% |
| 2026-05-12 | 8.47 | 8.35 | -0.13 | -1.53% | 8.34 | 8.49 | 180997 | 15189 | 2.61% |
| 2026-05-11 | 8.38 | 8.48 | 0.02 | 0.24% | 8.27 | 8.49 | 235168 | 19751 | 3.39% |
| 2026-05-08 | 8.37 | 8.46 | 0.02 | 0.24% | 8.31 | 8.67 | 255879 | 21727 | 3.69% |
| 2026-05-07 | 8.58 | 8.44 | -0.22 | -2.54% | 8.37 | 8.66 | 341997 | 28964 | 4.94% |
| 2026-05-06 | 8.36 | 8.66 | 0.38 | 4.59% | 8.29 | 8.73 | 448654 | 38561 | 6.48% |
| 2026-04-30 | 8.18 | 8.28 | -0.01 | -0.12% | 8.15 | 8.48 | 305266 | 25440 | 4.41% |
| 2026-04-29 | 8.21 | 8.29 | -0.03 | -0.36% | 8.16 | 8.37 | 342694 | 28298 | 4.95% |
| 2026-04-28 | 8.63 | 8.32 | -0.43 | -4.91% | 8.30 | 8.72 | 522900 | 43998 | 7.55% |
| 2026-04-27 | 8.80 | 8.75 | -0.22 | -2.45% | 8.49 | 8.86 | 496216 | 43261 | 7.16% |
| 2026-04-24 | 8.51 | 8.97 | 0.33 | 3.82% | 8.43 | 8.99 | 658362 | 57048 | 9.50% |
| 2026-04-23 | 8.19 | 8.64 | 0.55 | 6.80% | 8.17 | 8.90 | 776660 | 65962 | 11.21% |
| 2026-04-22 | 7.90 | 8.09 | 0.14 | 1.76% | 7.78 | 8.14 | 598970 | 47867 | 8.65% |
| 2026-04-21 | 7.80 | 7.95 | 0.16 | 2.05% | 7.67 | 8.37 | 858361 | 68383 | 12.39% |
| 2026-04-20 | 7.61 | 7.79 | 0.71 | 10.03% | 7.61 | 7.79 | 293904 | 22707 | 4.24% |
| 2026-04-17 | 7.14 | 7.08 | -0.05 | -0.70% | 7.02 | 7.14 | 79135 | 5593 | 1.14% |
| 2026-04-16 | 7.07 | 7.13 | 0.08 | 1.13% | 7.05 | 7.15 | 73794 | 5252 | 1.07% |
| 2026-04-15 | 7.07 | 7.05 | -0.01 | -0.14% | 7.04 | 7.08 | 60918 | 4300 | 0.88% |
| 2026-04-14 | 7.08 | 7.06 | 0.03 | 0.43% | 6.99 | 7.09 | 68730 | 4835 | 0.99% |
| 2026-04-13 | 7.15 | 7.03 | -0.14 | -1.95% | 7.01 | 7.15 | 89163 | 6290 | 1.29% |
| 2026-04-10 | 7.08 | 7.17 | 0.11 | 1.56% | 7.08 | 7.22 | 97796 | 7006 | 1.41% |
| 2026-04-09 | 7.13 | 7.06 | -0.09 | -1.26% | 7.04 | 7.16 | 88346 | 6266 | 1.28% |
| 2026-04-08 | 7.10 | 7.15 | 0.17 | 2.44% | 7.07 | 7.17 | 101063 | 7201 | 1.46% |
| 2026-04-07 | 6.87 | 6.98 | 0.10 | 1.45% | 6.84 | 7.03 | 58286 | 4053 | 0.84% |
| 2026-04-03 | 7.13 | 6.88 | -0.25 | -3.51% | 6.86 | 7.15 | 76295 | 5308 | 1.10% |
| 2026-04-02 | 7.18 | 7.13 | -0.01 | -0.14% | 7.10 | 7.23 | 79768 | 5706 | 1.15% |
| 2026-04-01 | 7.12 | 7.14 | 0.09 | 1.28% | 7.09 | 7.17 | 81046 | 5774 | 1.17% |
| 2026-03-31 | 7.11 | 7.05 | -0.05 | -0.70% | 7.05 | 7.17 | 86344 | 6141 | 1.25% |
| 2026-03-30 | 7.01 | 7.10 | 0.05 | 0.71% | 6.96 | 7.12 | 83437 | 5895 | 1.20% |
| 2026-03-27 | 6.93 | 7.05 | 0.05 | 0.71% | 6.92 | 7.07 | 98013 | 6853 | 1.41% |
| 2026-03-26 | 7.00 | 7.00 | -0.01 | -0.14% | 6.98 | 7.14 | 101564 | 7172 | 1.47% |
| 2026-03-25 | 6.84 | 7.01 | 0.18 | 2.64% | 6.80 | 7.02 | 119109 | 8264 | 1.72% |
| 2026-03-24 | 6.62 | 6.83 | 0.35 | 5.40% | 6.54 | 6.83 | 127461 | 8534 | 1.84% |
| 2026-03-23 | 6.80 | 6.48 | -0.41 | -5.95% | 6.43 | 6.85 | 208666 | 13796 | 3.01% |
| 2026-03-20 | 7.15 | 6.89 | -0.19 | -2.68% | 6.89 | 7.15 | 121525 | 8508 | 1.75% |
| 2026-03-19 | 7.21 | 7.08 | -0.18 | -2.48% | 7.06 | 7.22 | 111496 | 7956 | 1.61% |
| 2026-03-18 | 7.21 | 7.26 | 0.08 | 1.11% | 7.15 | 7.26 | 81268 | 5852 | 1.17% |
| 2026-03-17 | 7.27 | 7.18 | -0.07 | -0.97% | 7.17 | 7.29 | 93435 | 6758 | 1.35% |
| 2026-03-16 | 7.34 | 7.25 | -0.09 | -1.23% | 7.21 | 7.36 | 149812 | 10888 | 2.16% |
| 2026-03-13 | 7.40 | 7.34 | -0.09 | -1.21% | 7.31 | 7.48 | 226560 | 16777 | 3.27% |
| 2026-03-12 | 7.30 | 7.43 | 0.13 | 1.78% | 7.29 | 7.58 | 258889 | 19256 | 3.74% |
| 2026-03-11 | 7.28 | 7.30 | 0.03 | 0.41% | 7.23 | 7.33 | 133179 | 9708 | 1.92% |
| 2026-03-10 | 7.24 | 7.27 | 0.13 | 1.82% | 7.19 | 7.28 | 106141 | 7690 | 1.53% |
| 2026-03-09 | 7.24 | 7.14 | -0.15 | -2.06% | 7.11 | 7.26 | 167736 | 12040 | 2.42% |
| 2026-03-06 | 7.13 | 7.29 | 0.15 | 2.10% | 7.12 | 7.30 | 123442 | 8938 | 1.78% |
| 2026-03-05 | 7.12 | 7.14 | 0.11 | 1.56% | 7.07 | 7.19 | 87023 | 6221 | 1.26% |
| 2026-03-04 | 7.12 | 7.03 | -0.11 | -1.54% | 6.99 | 7.15 | 145513 | 10269 | 2.10% |
| 2026-03-03 | 7.24 | 7.14 | -0.09 | -1.24% | 7.13 | 7.29 | 138640 | 10006 | 2.00% |
| 2026-03-02 | 7.20 | 7.23 | -0.05 | -0.69% | 7.17 | 7.33 | 170088 | 12325 | 2.46% |
| 2026-02-27 | 7.23 | 7.28 | 0.02 | 0.28% | 7.22 | 7.29 | 94864 | 6878 | 1.37% |
| 2026-02-26 | 7.22 | 7.26 | 0.04 | 0.55% | 7.18 | 7.27 | 82384 | 5951 | 1.19% |
| 2026-02-25 | 7.24 | 7.22 | -0.01 | -0.14% | 7.20 | 7.29 | 94509 | 6854 | 1.36% |
| 2026-02-24 | 7.12 | 7.23 | 0.14 | 1.97% | 7.12 | 7.23 | 92711 | 6666 | 1.34% |
| 2026-02-13 | 7.15 | 7.09 | -0.07 | -0.98% | 7.09 | 7.17 | 87636 | 6242 | 1.27% |
| 2026-02-12 | 7.25 | 7.16 | -0.05 | -0.69% | 7.13 | 7.25 | 82777 | 5943 | 1.19% |
| 2026-02-11 | 7.22 | 7.21 | -0.03 | -0.41% | 7.20 | 7.29 | 98370 | 7125 | 1.42% |