致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.24 | 7.19 | -0.04 | -0.55% | 7.17 | 7.26 | 106866 | 7700 | 1.54% |
| 2025-09-12 | 7.33 | 7.23 | -0.10 | -1.36% | 7.21 | 7.33 | 110906 | 8056 | 1.60% |
| 2025-09-11 | 7.25 | 7.33 | 0.07 | 0.96% | 7.19 | 7.33 | 106496 | 7732 | 1.54% |
| 2025-09-10 | 7.31 | 7.26 | -0.03 | -0.41% | 7.24 | 7.33 | 80380 | 5847 | 1.16% |
| 2025-09-09 | 7.39 | 7.29 | -0.10 | -1.35% | 7.26 | 7.40 | 101125 | 7396 | 1.46% |
| 2025-09-08 | 7.35 | 7.39 | 0.08 | 1.09% | 7.32 | 7.43 | 94425 | 6963 | 1.36% |
| 2025-09-05 | 7.30 | 7.31 | 0.03 | 0.41% | 7.23 | 7.34 | 98369 | 7179 | 1.42% |
| 2025-09-04 | 7.25 | 7.28 | 0.05 | 0.69% | 7.19 | 7.33 | 112243 | 8158 | 1.62% |
| 2025-09-03 | 7.36 | 7.23 | -0.13 | -1.77% | 7.21 | 7.39 | 85993 | 6260 | 1.24% |
| 2025-09-02 | 7.40 | 7.36 | -0.01 | -0.14% | 7.22 | 7.41 | 146862 | 10725 | 2.12% |
| 2025-09-01 | 7.49 | 7.37 | -0.09 | -1.21% | 7.34 | 7.49 | 159872 | 11824 | 2.31% |
| 2025-08-29 | 7.50 | 7.46 | -0.04 | -0.53% | 7.44 | 7.53 | 127006 | 9497 | 1.83% |
| 2025-08-28 | 7.50 | 7.50 | 0.02 | 0.27% | 7.24 | 7.55 | 181530 | 13459 | 2.62% |
| 2025-08-27 | 7.69 | 7.48 | -0.18 | -2.35% | 7.46 | 7.70 | 176874 | 13442 | 2.55% |
| 2025-08-26 | 7.60 | 7.66 | 0.04 | 0.52% | 7.57 | 7.71 | 150654 | 11547 | 2.17% |
| 2025-08-25 | 7.66 | 7.62 | -0.01 | -0.13% | 7.57 | 7.68 | 168070 | 12801 | 2.43% |
| 2025-08-22 | 7.68 | 7.63 | -0.07 | -0.91% | 7.59 | 7.72 | 146338 | 11170 | 2.11% |
| 2025-08-21 | 7.65 | 7.70 | 0.05 | 0.65% | 7.58 | 7.74 | 159821 | 12261 | 2.31% |
| 2025-08-20 | 7.60 | 7.65 | 0.03 | 0.39% | 7.56 | 7.66 | 135853 | 10348 | 1.96% |
| 2025-08-19 | 7.51 | 7.62 | 0.09 | 1.20% | 7.49 | 7.68 | 155360 | 11774 | 2.24% |
| 2025-08-18 | 7.61 | 7.53 | -0.06 | -0.79% | 7.53 | 7.70 | 163105 | 12401 | 2.35% |
| 2025-08-15 | 7.44 | 7.59 | 0.15 | 2.02% | 7.44 | 7.61 | 131003 | 9901 | 1.89% |
| 2025-08-14 | 7.56 | 7.44 | -0.08 | -1.06% | 7.43 | 7.61 | 119092 | 8948 | 1.72% |
| 2025-08-13 | 7.53 | 7.52 | 0.00 | 0.00% | 7.46 | 7.56 | 103735 | 7789 | 1.50% |
| 2025-08-12 | 7.57 | 7.52 | -0.05 | -0.66% | 7.49 | 7.59 | 115965 | 8722 | 1.67% |
| 2025-08-11 | 7.43 | 7.57 | 0.18 | 2.44% | 7.39 | 7.65 | 203192 | 15324 | 2.93% |
| 2025-08-08 | 7.30 | 7.39 | 0.09 | 1.23% | 7.28 | 7.40 | 128196 | 9420 | 1.85% |
| 2025-08-07 | 7.38 | 7.30 | -0.05 | -0.68% | 7.27 | 7.42 | 130141 | 9529 | 1.88% |
| 2025-08-06 | 7.33 | 7.35 | -0.04 | -0.54% | 7.18 | 7.36 | 207532 | 15169 | 3.00% |
| 2025-08-05 | 7.35 | 7.39 | 0.06 | 0.82% | 7.31 | 7.41 | 113714 | 8396 | 1.64% |
| 2025-08-04 | 7.23 | 7.33 | 0.04 | 0.55% | 7.20 | 7.36 | 136798 | 9990 | 1.97% |
| 2025-08-01 | 7.14 | 7.29 | 0.12 | 1.67% | 7.12 | 7.39 | 143251 | 10410 | 2.07% |
| 2025-07-31 | 7.22 | 7.17 | -0.02 | -0.28% | 7.14 | 7.22 | 88126 | 6328 | 1.27% |
| 2025-07-30 | 7.19 | 7.19 | 0.03 | 0.42% | 7.14 | 7.22 | 103418 | 7424 | 1.49% |
| 2025-07-29 | 7.24 | 7.16 | -0.09 | -1.24% | 7.08 | 7.26 | 109097 | 7792 | 1.57% |
| 2025-07-28 | 7.24 | 7.25 | 0.02 | 0.28% | 7.21 | 7.29 | 105425 | 7633 | 1.52% |
| 2025-07-25 | 7.26 | 7.23 | -0.03 | -0.41% | 7.22 | 7.27 | 83502 | 6043 | 1.20% |
| 2025-07-24 | 7.25 | 7.26 | 0.01 | 0.14% | 7.22 | 7.29 | 91094 | 6600 | 1.31% |
| 2025-07-23 | 7.30 | 7.25 | -0.05 | -0.68% | 7.24 | 7.32 | 97662 | 7113 | 1.41% |
| 2025-07-22 | 7.28 | 7.30 | 0.03 | 0.41% | 7.22 | 7.30 | 96398 | 7008 | 1.39% |
| 2025-07-21 | 7.22 | 7.27 | 0.07 | 0.97% | 7.19 | 7.28 | 106445 | 7718 | 1.54% |
| 2025-07-18 | 7.31 | 7.20 | -0.09 | -1.23% | 7.14 | 7.32 | 131027 | 9413 | 1.89% |
| 2025-07-17 | 7.23 | 7.29 | 0.06 | 0.83% | 7.23 | 7.31 | 120723 | 8791 | 1.74% |
| 2025-07-16 | 7.20 | 7.23 | 0.04 | 0.56% | 7.16 | 7.25 | 96175 | 6944 | 1.39% |
| 2025-07-15 | 7.11 | 7.19 | 0.07 | 0.98% | 7.06 | 7.20 | 137776 | 9822 | 1.99% |
| 2025-07-14 | 7.06 | 7.12 | 0.07 | 0.99% | 7.04 | 7.12 | 107100 | 7595 | 1.55% |
| 2025-07-11 | 7.03 | 7.05 | 0.03 | 0.43% | 6.98 | 7.08 | 148492 | 10451 | 2.14% |
| 2025-07-10 | 7.00 | 7.02 | 0.03 | 0.43% | 6.97 | 7.06 | 128830 | 9024 | 1.86% |
| 2025-07-09 | 7.32 | 7.29 | -0.03 | -0.41% | 7.26 | 7.36 | 162348 | 11860 | 2.34% |
| 2025-07-08 | 7.26 | 7.32 | 0.05 | 0.69% | 7.25 | 7.32 | 118532 | 8637 | 1.71% |
| 2025-07-07 | 7.21 | 7.27 | 0.06 | 0.83% | 7.21 | 7.30 | 144137 | 10459 | 2.08% |
| 2025-07-04 | 7.24 | 7.21 | -0.01 | -0.14% | 7.16 | 7.26 | 93360 | 6728 | 1.35% |
| 2025-07-03 | 7.18 | 7.22 | 0.06 | 0.84% | 7.15 | 7.23 | 125273 | 9008 | 1.81% |
| 2025-07-02 | 7.13 | 7.16 | 0.06 | 0.85% | 7.12 | 7.26 | 166370 | 11945 | 2.40% |
| 2025-07-01 | 7.10 | 7.10 | 0.00 | 0.00% | 7.05 | 7.12 | 100214 | 7106 | 1.45% |
| 2025-06-30 | 7.05 | 7.10 | 0.05 | 0.71% | 7.03 | 7.12 | 76183 | 5398 | 1.10% |
| 2025-06-27 | 7.04 | 7.05 | 0.02 | 0.28% | 7.02 | 7.09 | 76230 | 5383 | 1.10% |
| 2025-06-26 | 7.10 | 7.03 | -0.06 | -0.85% | 7.01 | 7.12 | 76115 | 5375 | 1.10% |
| 2025-06-25 | 7.06 | 7.09 | 0.03 | 0.42% | 7.02 | 7.10 | 93201 | 6587 | 1.34% |
| 2025-06-24 | 6.90 | 7.06 | 0.16 | 2.32% | 6.90 | 7.06 | 103687 | 7268 | 1.50% |
| 2025-06-23 | 6.82 | 6.90 | 0.03 | 0.44% | 6.76 | 6.90 | 62029 | 4237 | 0.89% |
| 2025-06-20 | 6.83 | 6.87 | 0.04 | 0.59% | 6.80 | 6.87 | 70443 | 4812 | 1.02% |
| 2025-06-19 | 6.89 | 6.83 | -0.07 | -1.01% | 6.82 | 7.06 | 106212 | 7345 | 1.53% |
| 2025-06-18 | 6.90 | 6.90 | -0.02 | -0.29% | 6.87 | 6.93 | 54345 | 3747 | 0.78% |
| 2025-06-17 | 6.93 | 6.92 | 0.03 | 0.44% | 6.90 | 6.95 | 41032 | 2839 | 0.59% |
| 2025-06-16 | 6.90 | 6.89 | -0.03 | -0.43% | 6.88 | 6.95 | 62266 | 4302 | 0.90% |
| 2025-06-13 | 7.02 | 6.92 | -0.13 | -1.84% | 6.91 | 7.05 | 104510 | 7280 | 1.51% |
| 2025-06-12 | 7.07 | 7.05 | -0.02 | -0.28% | 7.03 | 7.11 | 78157 | 5525 | 1.13% |
| 2025-06-11 | 7.00 | 7.07 | 0.05 | 0.71% | 7.00 | 7.10 | 79310 | 5609 | 1.14% |
| 2025-06-10 | 7.06 | 7.02 | -0.03 | -0.43% | 6.94 | 7.12 | 88312 | 6212 | 1.27% |
| 2025-06-09 | 7.06 | 7.05 | 0.02 | 0.28% | 7.03 | 7.07 | 63253 | 4457 | 0.91% |