致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.70 | 7.48 | -0.28 | -3.61% | 7.38 | 7.72 | 214218 | 16108 | 3.09% |
| 2025-04-02 | 7.73 | 7.76 | 0.05 | 0.65% | 7.66 | 7.78 | 85361 | 6603 | 1.23% |
| 2025-04-01 | 7.67 | 7.71 | 0.05 | 0.65% | 7.67 | 7.81 | 140800 | 10893 | 2.03% |
| 2025-03-31 | 7.87 | 7.66 | -0.29 | -3.65% | 7.62 | 7.93 | 222703 | 17196 | 3.21% |
| 2025-03-28 | 7.95 | 7.95 | 0.02 | 0.25% | 7.87 | 8.04 | 131818 | 10465 | 1.90% |
| 2025-03-27 | 7.91 | 7.93 | 0.00 | 0.00% | 7.88 | 8.10 | 166182 | 13224 | 2.40% |
| 2025-03-26 | 7.92 | 7.93 | -0.05 | -0.63% | 7.88 | 7.99 | 128058 | 10152 | 1.85% |
| 2025-03-25 | 7.93 | 7.98 | 0.01 | 0.13% | 7.93 | 8.12 | 197398 | 15829 | 2.85% |
| 2025-03-24 | 7.83 | 7.97 | 0.16 | 2.05% | 7.80 | 8.03 | 233438 | 18533 | 3.37% |
| 2025-03-21 | 7.87 | 7.81 | -0.09 | -1.14% | 7.79 | 7.95 | 193850 | 15244 | 2.80% |
| 2025-03-20 | 7.95 | 7.90 | -0.05 | -0.63% | 7.88 | 8.02 | 166342 | 13204 | 2.40% |
| 2025-03-19 | 7.94 | 7.95 | 0.01 | 0.13% | 7.90 | 8.04 | 215351 | 17146 | 3.11% |
| 2025-03-18 | 7.76 | 7.94 | 0.16 | 2.06% | 7.71 | 7.98 | 234241 | 18384 | 3.38% |
| 2025-03-17 | 7.63 | 7.78 | 0.24 | 3.18% | 7.62 | 7.86 | 301660 | 23401 | 4.35% |
| 2025-03-14 | 7.40 | 7.54 | 0.14 | 1.89% | 7.35 | 7.55 | 179096 | 13383 | 2.58% |
| 2025-03-13 | 7.36 | 7.40 | 0.04 | 0.54% | 7.27 | 7.45 | 124356 | 9145 | 1.79% |
| 2025-03-12 | 7.29 | 7.36 | 0.06 | 0.82% | 7.28 | 7.40 | 136415 | 10036 | 1.97% |
| 2025-03-11 | 7.28 | 7.30 | -0.03 | -0.41% | 7.16 | 7.30 | 130318 | 9403 | 1.88% |
| 2025-03-10 | 7.22 | 7.33 | 0.13 | 1.81% | 7.19 | 7.36 | 192399 | 14022 | 2.78% |
| 2025-03-07 | 7.17 | 7.20 | 0.03 | 0.42% | 7.15 | 7.26 | 132149 | 9524 | 1.91% |
| 2025-03-06 | 7.17 | 7.17 | 0.00 | 0.00% | 7.13 | 7.20 | 114833 | 8228 | 1.66% |
| 2025-03-05 | 7.23 | 7.17 | -0.02 | -0.28% | 7.10 | 7.24 | 81589 | 5829 | 1.18% |
| 2025-03-04 | 7.15 | 7.19 | 0.03 | 0.42% | 7.12 | 7.27 | 89990 | 6486 | 1.30% |
| 2025-03-03 | 7.20 | 7.16 | -0.01 | -0.14% | 7.14 | 7.30 | 143365 | 10356 | 2.07% |
| 2025-02-28 | 7.28 | 7.17 | -0.11 | -1.51% | 7.15 | 7.33 | 134746 | 9758 | 1.94% |
| 2025-02-27 | 7.34 | 7.28 | -0.05 | -0.68% | 7.18 | 7.35 | 112761 | 8183 | 1.63% |
| 2025-02-26 | 7.25 | 7.33 | 0.12 | 1.66% | 7.22 | 7.38 | 181060 | 13276 | 2.61% |
| 2025-02-25 | 7.20 | 7.21 | -0.04 | -0.55% | 7.16 | 7.34 | 139376 | 10109 | 2.01% |
| 2025-02-24 | 7.16 | 7.25 | 0.10 | 1.40% | 7.13 | 7.25 | 125797 | 9069 | 1.82% |
| 2025-02-21 | 7.16 | 7.15 | 0.00 | 0.00% | 7.10 | 7.20 | 97887 | 6996 | 1.41% |
| 2025-02-20 | 7.00 | 7.15 | 0.15 | 2.14% | 6.97 | 7.21 | 132795 | 9419 | 1.92% |
| 2025-02-19 | 6.95 | 7.00 | 0.02 | 0.29% | 6.90 | 7.02 | 130680 | 9112 | 1.89% |
| 2025-02-18 | 7.07 | 6.98 | -0.11 | -1.55% | 6.95 | 7.12 | 110045 | 7742 | 1.59% |
| 2025-02-17 | 7.17 | 7.09 | -0.08 | -1.12% | 7.05 | 7.19 | 135986 | 9637 | 1.96% |
| 2025-02-14 | 7.16 | 7.17 | -0.03 | -0.42% | 7.13 | 7.26 | 91687 | 6586 | 1.32% |
| 2025-02-13 | 7.28 | 7.20 | -0.08 | -1.10% | 7.13 | 7.29 | 115508 | 8310 | 1.67% |
| 2025-02-12 | 7.32 | 7.28 | -0.05 | -0.68% | 7.21 | 7.35 | 120257 | 8744 | 1.74% |
| 2025-02-11 | 7.34 | 7.33 | -0.01 | -0.14% | 7.30 | 7.40 | 102764 | 7543 | 1.48% |
| 2025-02-10 | 7.37 | 7.34 | 0.01 | 0.14% | 7.29 | 7.38 | 93356 | 6842 | 1.35% |
| 2025-02-07 | 7.31 | 7.33 | 0.01 | 0.14% | 7.22 | 7.42 | 128074 | 9397 | 1.85% |
| 2025-02-06 | 7.20 | 7.32 | 0.11 | 1.53% | 7.18 | 7.32 | 129924 | 9419 | 1.87% |
| 2025-02-05 | 7.36 | 7.21 | -0.12 | -1.64% | 7.18 | 7.37 | 131802 | 9507 | 1.90% |
| 2025-01-27 | 7.35 | 7.33 | 0.03 | 0.41% | 7.29 | 7.41 | 111352 | 8190 | 1.61% |
| 2025-01-24 | 7.25 | 7.30 | 0.03 | 0.41% | 7.23 | 7.31 | 86936 | 6320 | 1.25% |
| 2025-01-23 | 7.30 | 7.27 | 0.03 | 0.41% | 7.25 | 7.36 | 104881 | 7657 | 1.51% |
| 2025-01-22 | 7.29 | 7.24 | -0.09 | -1.23% | 7.21 | 7.33 | 64951 | 4708 | 0.94% |
| 2025-01-21 | 7.31 | 7.33 | 0.03 | 0.41% | 7.17 | 7.35 | 89714 | 6510 | 1.29% |
| 2025-01-20 | 7.21 | 7.30 | 0.13 | 1.81% | 7.19 | 7.36 | 103757 | 7576 | 1.50% |
| 2025-01-17 | 7.16 | 7.17 | -0.04 | -0.55% | 7.12 | 7.23 | 68232 | 4897 | 0.98% |
| 2025-01-16 | 7.11 | 7.21 | 0.15 | 2.12% | 7.10 | 7.31 | 124937 | 9010 | 1.80% |
| 2025-01-15 | 7.03 | 7.06 | 0.02 | 0.28% | 7.01 | 7.14 | 97813 | 6921 | 1.41% |
| 2025-01-14 | 6.82 | 7.04 | 0.24 | 3.53% | 6.81 | 7.05 | 118554 | 8232 | 1.71% |
| 2025-01-13 | 6.87 | 6.80 | -0.11 | -1.59% | 6.71 | 6.92 | 123307 | 8387 | 1.78% |
| 2025-01-10 | 7.24 | 6.91 | -0.35 | -4.82% | 6.91 | 7.29 | 165048 | 11648 | 2.38% |
| 2025-01-09 | 7.40 | 7.26 | -0.18 | -2.42% | 7.25 | 7.47 | 127546 | 9357 | 1.84% |
| 2025-01-08 | 7.15 | 7.44 | 0.25 | 3.48% | 7.06 | 7.53 | 201194 | 14636 | 2.90% |
| 2025-01-07 | 7.10 | 7.19 | 0.11 | 1.55% | 7.05 | 7.22 | 91345 | 6525 | 1.32% |
| 2025-01-06 | 7.06 | 7.08 | 0.00 | 0.00% | 6.89 | 7.20 | 123447 | 8717 | 1.78% |
| 2025-01-03 | 7.29 | 7.08 | -0.21 | -2.88% | 7.06 | 7.43 | 165452 | 11990 | 2.39% |
| 2025-01-02 | 7.40 | 7.29 | -0.11 | -1.49% | 7.20 | 7.55 | 165861 | 12288 | 2.39% |
| 2024-12-31 | 7.56 | 7.40 | -0.17 | -2.25% | 7.38 | 7.61 | 157802 | 11841 | 2.28% |
| 2024-12-30 | 7.77 | 7.57 | -0.21 | -2.70% | 7.43 | 7.81 | 197541 | 15153 | 2.85% |
| 2024-12-27 | 7.70 | 7.78 | 0.12 | 1.57% | 7.64 | 7.79 | 148188 | 11458 | 2.14% |
| 2024-12-26 | 7.56 | 7.66 | 0.09 | 1.19% | 7.51 | 7.68 | 112147 | 8555 | 1.62% |
| 2024-12-25 | 7.62 | 7.57 | -0.05 | -0.66% | 7.44 | 7.63 | 128874 | 9724 | 1.86% |