当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 39.39 | 39.08 | -0.98 | -2.45% | 38.98 | 40.16 | 27947 | 11009 | 2.67% |
| 2026-03-12 | 40.40 | 40.06 | -0.39 | -0.96% | 39.40 | 41.17 | 38132 | 15325 | 3.64% |
| 2026-03-11 | 40.82 | 40.45 | -0.37 | -0.91% | 39.91 | 41.41 | 45066 | 18282 | 4.30% |
| 2026-03-10 | 40.15 | 40.82 | 1.14 | 2.87% | 39.93 | 41.25 | 56178 | 22794 | 5.36% |
| 2026-03-09 | 39.19 | 39.68 | -0.42 | -1.05% | 38.00 | 39.68 | 52944 | 20567 | 5.05% |
| 2026-03-06 | 38.72 | 40.10 | 1.39 | 3.59% | 38.47 | 40.64 | 46748 | 18695 | 4.46% |
| 2026-03-05 | 39.50 | 38.71 | 0.14 | 0.36% | 38.40 | 39.75 | 36960 | 14328 | 3.53% |
| 2026-03-04 | 38.72 | 38.57 | -0.54 | -1.38% | 38.04 | 39.10 | 53355 | 20583 | 5.09% |
| 2026-03-03 | 41.55 | 39.11 | -2.51 | -6.03% | 39.03 | 42.25 | 50667 | 20441 | 4.84% |
| 2026-03-02 | 42.39 | 41.62 | -1.49 | -3.46% | 41.38 | 42.91 | 48804 | 20455 | 4.66% |
| 2026-02-27 | 43.56 | 43.11 | -0.63 | -1.44% | 42.76 | 43.60 | 39895 | 17218 | 3.81% |
| 2026-02-26 | 43.63 | 43.74 | 0.06 | 0.14% | 43.18 | 44.34 | 37227 | 16289 | 3.55% |
| 2026-02-25 | 43.50 | 43.68 | 0.17 | 0.39% | 42.88 | 44.42 | 57523 | 24954 | 5.49% |
| 2026-02-24 | 46.97 | 43.51 | -3.41 | -7.27% | 43.03 | 48.00 | 86820 | 38359 | 8.29% |
| 2026-02-13 | 47.00 | 46.92 | -0.36 | -0.76% | 46.62 | 47.98 | 40391 | 19023 | 3.85% |
| 2026-02-12 | 45.47 | 47.28 | 1.48 | 3.23% | 45.47 | 48.59 | 78414 | 37227 | 7.48% |
| 2026-02-11 | 45.79 | 45.80 | 0.01 | 0.02% | 45.19 | 46.78 | 41671 | 19235 | 3.98% |
| 2026-02-10 | 46.82 | 45.79 | -0.97 | -2.07% | 45.67 | 46.83 | 52710 | 24283 | 5.03% |
| 2026-02-09 | 47.80 | 46.76 | -0.34 | -0.72% | 45.72 | 48.48 | 51228 | 23832 | 4.89% |
| 2026-02-06 | 46.06 | 47.10 | 0.44 | 0.94% | 45.60 | 48.30 | 69480 | 32722 | 6.63% |
| 2026-02-05 | 46.35 | 46.66 | -0.14 | -0.30% | 45.50 | 47.08 | 33867 | 15629 | 3.23% |
| 2026-02-04 | 47.70 | 46.80 | -1.06 | -2.21% | 46.31 | 47.80 | 38728 | 18143 | 3.70% |
| 2026-02-03 | 47.03 | 47.86 | 1.36 | 2.92% | 45.40 | 47.86 | 71724 | 33414 | 6.84% |
| 2026-02-02 | 48.57 | 46.50 | -2.55 | -5.20% | 46.50 | 48.84 | 60464 | 28760 | 5.77% |
| 2026-01-30 | 47.89 | 49.05 | 1.33 | 2.79% | 46.92 | 50.58 | 82901 | 40403 | 7.91% |
| 2026-01-29 | 48.84 | 47.72 | -1.39 | -2.83% | 47.48 | 49.94 | 61041 | 29603 | 5.83% |
| 2026-01-28 | 49.96 | 49.11 | -1.65 | -3.25% | 48.86 | 50.64 | 68382 | 33868 | 6.53% |
| 2026-01-27 | 47.43 | 50.76 | 2.47 | 5.11% | 47.43 | 51.12 | 104909 | 51925 | 10.01% |
| 2026-01-26 | 51.81 | 48.29 | -2.01 | -4.00% | 47.35 | 51.99 | 108201 | 52829 | 10.33% |
| 2026-01-23 | 52.10 | 50.30 | -0.27 | -0.53% | 48.88 | 53.07 | 106685 | 53791 | 10.18% |
| 2026-01-22 | 52.56 | 50.57 | -1.28 | -2.47% | 50.25 | 53.16 | 83958 | 42999 | 8.01% |
| 2026-01-21 | 52.00 | 51.85 | -1.01 | -1.91% | 51.30 | 54.00 | 122462 | 64085 | 11.69% |
| 2026-01-20 | 53.00 | 52.86 | 0.39 | 0.74% | 51.50 | 55.58 | 159847 | 85694 | 15.25% |
| 2026-01-19 | 55.49 | 52.47 | 2.62 | 5.26% | 51.55 | 56.00 | 234623 | 124751 | 22.39% |
| 2026-01-16 | 45.47 | 49.85 | 8.31 | 20.00% | 45.47 | 49.85 | 55521 | 27082 | 5.30% |
| 2026-01-15 | 41.34 | 41.54 | -0.24 | -0.57% | 40.71 | 42.27 | 63008 | 26098 | 6.01% |
| 2026-01-14 | 42.80 | 41.78 | -1.01 | -2.36% | 40.80 | 43.69 | 87961 | 37099 | 8.39% |
| 2026-01-13 | 43.23 | 42.79 | -0.76 | -1.75% | 42.26 | 44.66 | 79666 | 34587 | 7.60% |
| 2026-01-12 | 43.88 | 43.55 | -0.10 | -0.23% | 42.00 | 44.50 | 81603 | 35423 | 7.79% |
| 2026-01-09 | 43.30 | 43.65 | 2.18 | 5.26% | 42.69 | 45.00 | 112014 | 49152 | 10.69% |
| 2026-01-08 | 42.78 | 41.47 | -1.35 | -3.15% | 40.91 | 43.09 | 82247 | 34274 | 7.85% |
| 2026-01-07 | 42.03 | 42.82 | 0.17 | 0.40% | 41.31 | 44.66 | 90981 | 39164 | 8.68% |
| 2026-01-06 | 40.48 | 42.65 | 2.43 | 6.04% | 40.30 | 44.00 | 119356 | 50699 | 11.39% |
| 2026-01-05 | 40.64 | 40.22 | -0.65 | -1.59% | 39.40 | 41.12 | 105512 | 42291 | 10.07% |
| 2025-12-31 | 39.33 | 40.87 | 1.37 | 3.47% | 38.66 | 42.66 | 164013 | 67215 | 15.65% |
| 2025-12-30 | 37.63 | 39.50 | 1.21 | 3.16% | 37.30 | 39.97 | 138864 | 54129 | 13.25% |
| 2025-12-29 | 35.77 | 38.29 | 2.60 | 7.28% | 35.14 | 39.40 | 142236 | 53042 | 13.57% |
| 2025-12-26 | 35.80 | 35.69 | -0.43 | -1.19% | 35.50 | 37.15 | 96780 | 35092 | 9.24% |
| 2025-12-25 | 33.60 | 36.12 | 2.71 | 8.11% | 33.34 | 36.65 | 141180 | 49703 | 13.47% |
| 2025-12-24 | 32.66 | 33.41 | 0.55 | 1.67% | 31.89 | 33.88 | 61254 | 20251 | 5.85% |
| 2025-12-23 | 33.02 | 32.86 | -0.16 | -0.48% | 32.45 | 33.38 | 34788 | 11442 | 3.32% |
| 2025-12-22 | 32.45 | 33.02 | 0.51 | 1.57% | 32.22 | 33.20 | 44415 | 14579 | 4.24% |
| 2025-12-19 | 32.60 | 32.51 | -0.11 | -0.34% | 32.48 | 33.19 | 34755 | 11381 | 3.32% |
| 2025-12-18 | 32.97 | 32.62 | -0.83 | -2.48% | 32.46 | 33.84 | 38865 | 12835 | 3.71% |
| 2025-12-17 | 32.58 | 33.45 | 0.78 | 2.39% | 32.40 | 33.67 | 53937 | 17843 | 5.15% |
| 2025-12-16 | 33.71 | 32.67 | -1.02 | -3.03% | 32.30 | 33.79 | 48106 | 15786 | 4.59% |
| 2025-12-15 | 33.80 | 33.69 | 0.24 | 0.72% | 33.40 | 34.63 | 48985 | 16596 | 4.67% |
| 2025-12-12 | 33.80 | 33.45 | -0.63 | -1.85% | 33.05 | 34.53 | 57093 | 19316 | 5.45% |
| 2025-12-11 | 35.41 | 34.08 | -1.16 | -3.29% | 34.02 | 35.66 | 72210 | 24897 | 6.89% |
| 2025-12-10 | 33.91 | 35.24 | 1.33 | 3.92% | 33.46 | 35.84 | 115871 | 40207 | 11.06% |
| 2025-12-09 | 35.19 | 33.91 | -1.19 | -3.39% | 33.80 | 35.57 | 94961 | 32997 | 9.06% |
| 2025-12-08 | 35.73 | 35.10 | -0.10 | -0.28% | 33.17 | 36.19 | 121394 | 41771 | 11.58% |
| 2025-12-05 | 33.86 | 35.20 | 1.00 | 2.92% | 33.60 | 36.12 | 144698 | 50301 | 13.81% |