当前时间：2026-07-27 08:43:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 9.96 | 9.78 | -0.28 | -2.78% | 9.70 | 10.00 | 98555 | 9682 | 1.15% |
| 2026-07-23 | 10.15 | 10.06 | -0.15 | -1.47% | 9.95 | 10.15 | 106891 | 10715 | 1.25% |
| 2026-07-22 | 10.08 | 10.21 | 0.03 | 0.29% | 9.87 | 10.43 | 180971 | 18320 | 2.12% |
| 2026-07-21 | 9.80 | 10.18 | 0.33 | 3.35% | 9.76 | 10.21 | 156321 | 15715 | 1.83% |
| 2026-07-20 | 9.70 | 9.85 | 0.19 | 1.97% | 9.56 | 9.92 | 102602 | 10009 | 1.20% |
| 2026-07-17 | 9.96 | 9.66 | -0.32 | -3.21% | 9.63 | 10.13 | 118306 | 11608 | 1.38% |
| 2026-07-16 | 9.84 | 9.98 | 0.06 | 0.60% | 9.80 | 10.08 | 108035 | 10786 | 1.26% |
| 2026-07-15 | 9.60 | 9.92 | 0.26 | 2.69% | 9.56 | 10.15 | 122204 | 12084 | 1.43% |
| 2026-07-14 | 9.80 | 9.66 | -0.07 | -0.72% | 9.47 | 9.90 | 91888 | 8847 | 1.07% |
| 2026-07-13 | 10.14 | 9.73 | -0.42 | -4.14% | 9.60 | 10.21 | 142694 | 14082 | 1.67% |
| 2026-07-10 | 9.98 | 10.15 | 0.17 | 1.70% | 9.89 | 10.33 | 151650 | 15430 | 1.77% |
| 2026-07-09 | 9.92 | 9.98 | -0.21 | -2.06% | 9.84 | 10.11 | 145146 | 14484 | 1.70% |
| 2026-07-08 | 9.52 | 10.19 | 0.72 | 7.60% | 9.47 | 10.19 | 197680 | 19600 | 2.31% |
| 2026-07-07 | 9.53 | 9.47 | -0.13 | -1.35% | 9.45 | 9.66 | 60496 | 5773 | 0.71% |
| 2026-07-06 | 9.88 | 9.60 | -0.27 | -2.74% | 9.50 | 9.90 | 89973 | 8695 | 1.05% |
| 2026-07-03 | 9.92 | 9.87 | -0.06 | -0.60% | 9.78 | 10.04 | 77208 | 7630 | 0.90% |
| 2026-07-02 | 9.70 | 9.93 | 0.24 | 2.48% | 9.66 | 10.08 | 149196 | 14762 | 1.74% |
| 2026-07-01 | 9.34 | 9.69 | 0.34 | 3.64% | 9.34 | 10.00 | 142519 | 13840 | 1.67% |
| 2026-06-30 | 9.27 | 9.35 | 0.11 | 1.19% | 9.27 | 9.54 | 98701 | 9288 | 1.15% |
| 2026-06-29 | 9.36 | 9.24 | -0.13 | -1.39% | 9.12 | 9.44 | 102018 | 9448 | 1.19% |
| 2026-06-26 | 9.69 | 9.37 | -0.35 | -3.60% | 9.33 | 9.70 | 117291 | 11082 | 1.37% |
| 2026-06-25 | 9.82 | 9.72 | -0.14 | -1.42% | 9.57 | 9.90 | 99587 | 9661 | 1.16% |
| 2026-06-24 | 10.23 | 9.86 | -0.32 | -3.14% | 9.83 | 10.24 | 99792 | 9913 | 1.17% |
| 2026-06-23 | 10.21 | 10.18 | -0.10 | -0.97% | 10.13 | 10.44 | 90856 | 9351 | 1.06% |
| 2026-06-22 | 10.20 | 10.28 | 0.07 | 0.69% | 9.79 | 10.30 | 136833 | 13691 | 1.60% |
| 2026-06-18 | 10.18 | 10.21 | -0.05 | -0.49% | 10.17 | 10.33 | 74063 | 7587 | 0.87% |
| 2026-06-17 | 10.42 | 10.26 | -0.16 | -1.54% | 10.18 | 10.47 | 79009 | 8109 | 0.92% |
| 2026-06-16 | 10.46 | 10.42 | -0.03 | -0.29% | 10.25 | 10.49 | 74477 | 7720 | 0.87% |
| 2026-06-15 | 10.43 | 10.45 | 0.09 | 0.87% | 10.36 | 10.59 | 76145 | 7975 | 0.89% |
| 2026-06-12 | 10.34 | 10.36 | 0.14 | 1.37% | 10.23 | 10.50 | 99171 | 10294 | 1.16% |
| 2026-06-11 | 10.78 | 10.22 | -0.55 | -5.11% | 10.09 | 10.80 | 140006 | 14467 | 1.64% |
| 2026-06-10 | 10.63 | 10.77 | 0.09 | 0.84% | 10.63 | 10.98 | 95094 | 10262 | 1.11% |
| 2026-06-09 | 10.96 | 10.68 | -0.28 | -2.55% | 10.66 | 11.07 | 123195 | 13291 | 1.44% |
| 2026-06-08 | 10.50 | 10.96 | 0.31 | 2.91% | 10.47 | 11.29 | 187849 | 20594 | 2.20% |
| 2026-06-05 | 10.60 | 10.65 | 0.06 | 0.57% | 10.45 | 10.81 | 90163 | 9594 | 1.05% |
| 2026-06-04 | 10.73 | 10.59 | -0.23 | -2.13% | 10.52 | 10.92 | 88846 | 9472 | 1.04% |
| 2026-06-03 | 11.05 | 10.82 | -0.22 | -1.99% | 10.80 | 11.07 | 112640 | 12277 | 1.32% |
| 2026-06-02 | 11.40 | 11.04 | -0.32 | -2.82% | 11.03 | 11.40 | 123746 | 13767 | 1.45% |
| 2026-06-01 | 11.28 | 11.36 | 0.03 | 0.26% | 10.88 | 11.58 | 160461 | 18088 | 1.88% |
| 2026-05-29 | 11.33 | 11.33 | 0.01 | 0.09% | 11.26 | 11.78 | 154602 | 17778 | 1.81% |
| 2026-05-28 | 11.46 | 11.32 | -0.17 | -1.48% | 11.05 | 11.50 | 127739 | 14387 | 1.49% |
| 2026-05-27 | 11.76 | 11.49 | -0.33 | -2.79% | 11.40 | 11.96 | 136976 | 15916 | 1.60% |
| 2026-05-26 | 11.60 | 11.82 | 0.40 | 3.50% | 11.55 | 12.15 | 216241 | 25608 | 2.53% |
| 2026-05-25 | 11.50 | 11.42 | -0.16 | -1.38% | 11.30 | 11.64 | 136214 | 15567 | 1.59% |
| 2026-05-22 | 12.15 | 11.58 | -0.51 | -4.22% | 11.00 | 12.21 | 309879 | 35615 | 3.62% |
| 2026-05-21 | 12.51 | 12.09 | -0.36 | -2.89% | 12.06 | 12.63 | 150031 | 18449 | 1.75% |
| 2026-05-20 | 12.87 | 12.45 | -0.33 | -2.58% | 12.41 | 12.90 | 118828 | 14954 | 1.39% |
| 2026-05-19 | 12.53 | 12.78 | 0.23 | 1.83% | 12.45 | 12.79 | 116777 | 14805 | 1.37% |
| 2026-05-18 | 12.35 | 12.55 | 0.24 | 1.95% | 12.32 | 12.65 | 117901 | 14769 | 1.38% |
| 2026-05-15 | 12.55 | 12.31 | -0.19 | -1.52% | 12.22 | 12.82 | 140813 | 17595 | 1.65% |
| 2026-05-14 | 13.05 | 12.50 | -0.53 | -4.07% | 12.50 | 13.09 | 134216 | 17081 | 1.57% |
| 2026-05-13 | 12.78 | 13.03 | 0.23 | 1.80% | 12.76 | 13.07 | 105845 | 13731 | 1.24% |
| 2026-05-12 | 13.11 | 12.80 | -0.34 | -2.59% | 12.78 | 13.13 | 124543 | 16051 | 1.46% |
| 2026-05-11 | 13.01 | 13.14 | 0.11 | 0.84% | 12.95 | 13.26 | 147262 | 19338 | 1.72% |
| 2026-05-08 | 13.30 | 13.03 | 0.14 | 1.09% | 12.95 | 13.38 | 161492 | 21162 | 1.89% |
| 2026-05-07 | 12.88 | 12.89 | 0.10 | 0.78% | 12.68 | 12.95 | 117773 | 15103 | 1.38% |
| 2026-05-06 | 12.58 | 12.79 | 0.34 | 2.73% | 12.58 | 12.88 | 110101 | 14054 | 1.29% |
| 2026-04-30 | 12.57 | 12.45 | -0.14 | -1.11% | 12.42 | 12.64 | 75611 | 9442 | 0.88% |
| 2026-04-29 | 12.29 | 12.59 | 0.27 | 2.19% | 12.29 | 12.66 | 80977 | 10176 | 0.95% |
| 2026-04-28 | 12.60 | 12.32 | -0.32 | -2.53% | 12.21 | 12.75 | 116171 | 14462 | 1.36% |
| 2026-04-27 | 12.56 | 12.64 | 0.01 | 0.08% | 12.48 | 12.70 | 71787 | 9042 | 0.84% |
| 2026-04-24 | 12.74 | 12.63 | -0.14 | -1.10% | 12.52 | 12.90 | 100615 | 12769 | 1.18% |
| 2026-04-23 | 12.95 | 12.77 | -0.22 | -1.69% | 12.70 | 13.08 | 94328 | 12094 | 1.10% |
| 2026-04-22 | 12.96 | 12.99 | -0.04 | -0.31% | 12.82 | 13.01 | 95685 | 12369 | 1.12% |
| 2026-04-21 | 12.60 | 13.03 | 0.36 | 2.84% | 12.40 | 13.09 | 203636 | 25910 | 2.38% |
| 2026-04-20 | 12.77 | 12.67 | -0.41 | -3.13% | 12.46 | 12.79 | 239239 | 30160 | 2.80% |