当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.54 | 13.07 | -0.48 | -3.54% | 13.07 | 13.66 | 135369 | 18019 | 1.58% |
| 2026-03-19 | 13.40 | 13.55 | -0.07 | -0.51% | 13.40 | 13.95 | 153359 | 20819 | 1.79% |
| 2026-03-18 | 13.48 | 13.62 | 0.16 | 1.19% | 13.44 | 13.67 | 93660 | 12691 | 1.09% |
| 2026-03-17 | 13.78 | 13.46 | -0.28 | -2.04% | 13.46 | 13.82 | 124967 | 17029 | 1.46% |
| 2026-03-16 | 13.86 | 13.74 | -0.16 | -1.15% | 13.70 | 13.95 | 142730 | 19682 | 1.67% |
| 2026-03-13 | 14.04 | 13.90 | -0.29 | -2.04% | 13.74 | 14.23 | 211985 | 29510 | 2.48% |
| 2026-03-12 | 13.98 | 14.19 | 0.10 | 0.71% | 13.90 | 14.38 | 216153 | 30528 | 2.53% |
| 2026-03-11 | 14.47 | 14.09 | -0.28 | -1.95% | 14.05 | 14.71 | 284892 | 40751 | 3.33% |
| 2026-03-10 | 14.13 | 14.37 | 0.31 | 2.20% | 14.06 | 14.74 | 347685 | 50094 | 4.06% |
| 2026-03-09 | 13.50 | 14.06 | 0.40 | 2.93% | 13.39 | 14.10 | 215520 | 29733 | 2.52% |
| 2026-03-06 | 13.48 | 13.66 | 0.13 | 0.96% | 13.42 | 13.69 | 116329 | 15846 | 1.36% |
| 2026-03-05 | 13.62 | 13.53 | 0.15 | 1.12% | 13.48 | 13.75 | 147496 | 20072 | 1.72% |
| 2026-03-04 | 13.23 | 13.38 | 0.02 | 0.15% | 13.19 | 13.50 | 145382 | 19383 | 1.70% |
| 2026-03-03 | 13.87 | 13.36 | -0.48 | -3.47% | 13.35 | 13.93 | 271693 | 36835 | 3.18% |
| 2026-03-02 | 13.99 | 13.84 | -0.23 | -1.63% | 13.74 | 14.25 | 240041 | 33350 | 2.81% |
| 2026-02-27 | 13.88 | 14.07 | 0.14 | 1.01% | 13.86 | 14.22 | 242868 | 34197 | 2.84% |
| 2026-02-26 | 14.12 | 13.93 | -0.17 | -1.21% | 13.88 | 14.15 | 288788 | 40417 | 3.38% |
| 2026-02-25 | 14.12 | 14.10 | -0.09 | -0.63% | 14.06 | 14.48 | 408676 | 58075 | 4.78% |
| 2026-02-24 | 15.34 | 14.19 | -1.68 | -10.59% | 14.16 | 15.55 | 874298 | 127397 | 10.22% |
| 2026-02-13 | 16.50 | 15.87 | -0.09 | -0.56% | 15.85 | 17.78 | 1150241 | 195006 | 13.45% |
| 2026-02-12 | 15.60 | 15.96 | 0.51 | 3.30% | 15.30 | 16.35 | 637060 | 101013 | 7.45% |
| 2026-02-11 | 15.11 | 15.45 | 0.10 | 0.65% | 14.79 | 15.89 | 693894 | 106696 | 8.11% |
| 2026-02-10 | 16.21 | 15.35 | 1.08 | 7.57% | 15.20 | 16.56 | 865879 | 137229 | 10.12% |
| 2026-02-09 | 13.98 | 14.27 | 0.47 | 3.41% | 13.92 | 14.30 | 138508 | 19582 | 1.62% |
| 2026-02-06 | 13.80 | 13.80 | -0.07 | -0.50% | 13.65 | 13.95 | 78804 | 10902 | 0.92% |
| 2026-02-05 | 13.85 | 13.87 | -0.12 | -0.86% | 13.80 | 14.02 | 78765 | 10957 | 0.92% |
| 2026-02-04 | 13.89 | 13.99 | 0.11 | 0.79% | 13.65 | 14.08 | 112374 | 15525 | 1.31% |
| 2026-02-03 | 13.73 | 13.88 | 0.20 | 1.46% | 13.65 | 13.91 | 106574 | 14698 | 1.25% |
| 2026-02-02 | 13.60 | 13.68 | -0.24 | -1.72% | 13.51 | 14.00 | 145531 | 19991 | 1.70% |
| 2026-01-30 | 14.33 | 13.92 | -0.42 | -2.93% | 13.91 | 14.35 | 201484 | 28292 | 2.36% |
| 2026-01-29 | 14.30 | 14.34 | -0.02 | -0.14% | 14.08 | 14.70 | 214163 | 30887 | 2.50% |
| 2026-01-28 | 14.56 | 14.36 | -0.15 | -1.03% | 14.35 | 14.65 | 133076 | 19236 | 1.56% |
| 2026-01-27 | 14.66 | 14.51 | -0.19 | -1.29% | 14.24 | 14.79 | 173913 | 25139 | 2.03% |
| 2026-01-26 | 15.20 | 14.70 | -0.50 | -3.29% | 14.56 | 15.26 | 231614 | 34237 | 2.71% |
| 2026-01-23 | 14.89 | 15.20 | 0.37 | 2.49% | 14.81 | 15.52 | 246158 | 37305 | 2.88% |
| 2026-01-22 | 14.70 | 14.83 | 0.13 | 0.88% | 14.70 | 15.03 | 140657 | 20881 | 1.64% |
| 2026-01-21 | 14.83 | 14.70 | -0.23 | -1.54% | 14.70 | 15.03 | 198659 | 29513 | 2.32% |
| 2026-01-20 | 15.23 | 14.93 | -0.27 | -1.78% | 14.76 | 15.35 | 188941 | 28331 | 2.21% |
| 2026-01-19 | 15.35 | 15.20 | -0.24 | -1.55% | 15.12 | 15.51 | 190806 | 29080 | 2.23% |
| 2026-01-16 | 15.63 | 15.44 | -0.33 | -2.09% | 15.02 | 15.81 | 355532 | 54618 | 4.16% |
| 2026-01-15 | 16.36 | 15.77 | -0.11 | -0.69% | 15.50 | 16.99 | 553774 | 88906 | 6.47% |
| 2026-01-14 | 15.40 | 15.88 | 0.45 | 2.92% | 15.39 | 16.28 | 499911 | 79701 | 5.84% |
| 2026-01-13 | 16.42 | 15.43 | -0.72 | -4.46% | 15.37 | 16.54 | 426095 | 67253 | 4.98% |
| 2026-01-12 | 15.25 | 16.15 | 0.96 | 6.32% | 15.25 | 16.26 | 510149 | 80918 | 5.96% |
| 2026-01-09 | 14.77 | 15.19 | 0.39 | 2.64% | 14.73 | 15.19 | 268352 | 40373 | 3.14% |
| 2026-01-08 | 14.67 | 14.80 | 0.19 | 1.30% | 14.61 | 15.04 | 227417 | 33768 | 2.66% |
| 2026-01-07 | 14.89 | 14.61 | -0.26 | -1.75% | 14.59 | 14.90 | 174844 | 25775 | 2.04% |
| 2026-01-06 | 14.91 | 14.87 | -0.04 | -0.27% | 14.72 | 14.95 | 181974 | 27010 | 2.13% |
| 2026-01-05 | 14.64 | 14.91 | 0.30 | 2.05% | 14.50 | 14.96 | 222452 | 32773 | 2.60% |
| 2025-12-31 | 14.40 | 14.61 | 0.16 | 1.11% | 14.40 | 14.88 | 162009 | 23663 | 1.89% |
| 2025-12-30 | 14.36 | 14.45 | 0.11 | 0.77% | 14.34 | 14.71 | 148280 | 21593 | 1.73% |
| 2025-12-29 | 14.45 | 14.34 | -0.11 | -0.76% | 14.27 | 14.48 | 97024 | 13933 | 1.13% |
| 2025-12-26 | 14.19 | 14.45 | 0.21 | 1.47% | 14.18 | 14.74 | 198439 | 28801 | 2.32% |
| 2025-12-25 | 14.21 | 14.24 | 0.03 | 0.21% | 14.05 | 14.32 | 135567 | 19255 | 1.58% |
| 2025-12-24 | 14.02 | 14.21 | 0.01 | 0.07% | 13.90 | 14.25 | 116608 | 16457 | 1.36% |
| 2025-12-23 | 14.61 | 14.20 | 0.06 | 0.42% | 14.15 | 14.75 | 146170 | 21031 | 1.71% |
| 2025-12-22 | 14.23 | 14.14 | -0.06 | -0.42% | 14.11 | 14.40 | 108424 | 15422 | 1.27% |
| 2025-12-19 | 14.00 | 14.20 | 0.20 | 1.43% | 14.00 | 14.23 | 104832 | 14840 | 1.23% |
| 2025-12-18 | 13.99 | 14.00 | -0.11 | -0.78% | 13.92 | 14.19 | 99341 | 13964 | 1.16% |
| 2025-12-17 | 14.11 | 14.11 | 0.00 | 0.00% | 13.70 | 14.30 | 197647 | 27731 | 2.31% |
| 2025-12-16 | 14.43 | 14.11 | -0.33 | -2.29% | 14.10 | 14.47 | 144925 | 20655 | 1.69% |
| 2025-12-15 | 14.88 | 14.44 | -0.44 | -2.96% | 14.44 | 14.99 | 185971 | 27223 | 2.17% |
| 2025-12-12 | 14.90 | 14.88 | 0.00 | 0.00% | 14.70 | 15.25 | 182343 | 27312 | 2.13% |