当前时间：2026-06-18 01:16:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 8.60 | 8.41 | -0.23 | -2.66% | 8.41 | 8.60 | 74462 | 6330 | 1.78% |
| 2026-06-16 | 8.68 | 8.64 | -0.06 | -0.69% | 8.44 | 8.74 | 155070 | 13264 | 3.70% |
| 2026-06-15 | 7.81 | 8.70 | 0.90 | 11.54% | 7.81 | 8.78 | 255393 | 21446 | 6.09% |
| 2026-06-12 | 7.81 | 7.80 | 0.06 | 0.78% | 7.72 | 7.85 | 55752 | 4341 | 1.33% |
| 2026-06-11 | 7.59 | 7.74 | 0.05 | 0.65% | 7.52 | 7.78 | 56951 | 4355 | 1.36% |
| 2026-06-10 | 7.52 | 7.69 | 0.06 | 0.79% | 7.41 | 7.69 | 64940 | 4892 | 1.55% |
| 2026-06-09 | 7.55 | 7.63 | 0.10 | 1.33% | 7.50 | 7.67 | 41626 | 3160 | 0.99% |
| 2026-06-08 | 7.53 | 7.53 | -0.14 | -1.83% | 7.40 | 7.77 | 66954 | 5079 | 1.60% |
| 2026-06-05 | 7.54 | 7.67 | 0.12 | 1.59% | 7.47 | 7.81 | 63817 | 4885 | 1.52% |
| 2026-06-04 | 7.69 | 7.55 | -0.14 | -1.82% | 7.48 | 7.80 | 57044 | 4326 | 1.36% |
| 2026-06-03 | 7.75 | 7.69 | -0.06 | -0.77% | 7.63 | 7.76 | 41518 | 3196 | 0.99% |
| 2026-06-02 | 7.87 | 7.75 | -0.12 | -1.52% | 7.69 | 7.89 | 45933 | 3561 | 1.10% |
| 2026-06-01 | 7.62 | 7.87 | 0.21 | 2.74% | 7.60 | 7.93 | 72729 | 5685 | 1.73% |
| 2026-05-29 | 7.81 | 7.66 | -0.15 | -1.92% | 7.62 | 7.83 | 63305 | 4886 | 1.51% |
| 2026-05-28 | 7.76 | 7.81 | 0.05 | 0.64% | 7.62 | 7.83 | 60823 | 4704 | 1.45% |
| 2026-05-27 | 7.91 | 7.76 | -0.17 | -2.14% | 7.70 | 7.98 | 61195 | 4770 | 1.46% |
| 2026-05-26 | 8.21 | 7.93 | -0.28 | -3.41% | 7.83 | 8.21 | 105644 | 8429 | 2.52% |
| 2026-05-25 | 8.37 | 8.21 | -0.14 | -1.68% | 8.12 | 8.43 | 72733 | 6000 | 1.73% |
| 2026-05-22 | 8.24 | 8.35 | 0.15 | 1.83% | 8.16 | 8.46 | 70832 | 5884 | 1.69% |
| 2026-05-21 | 8.43 | 8.20 | -0.21 | -2.50% | 8.20 | 8.57 | 77366 | 6504 | 1.84% |
| 2026-05-20 | 8.64 | 8.41 | -0.26 | -3.00% | 8.35 | 8.64 | 73152 | 6172 | 1.74% |
| 2026-05-19 | 8.56 | 8.67 | 0.07 | 0.81% | 8.53 | 8.68 | 65962 | 5680 | 1.57% |
| 2026-05-18 | 8.84 | 8.60 | -0.24 | -2.71% | 8.51 | 8.85 | 106576 | 9151 | 2.54% |
| 2026-05-15 | 8.77 | 8.84 | 0.05 | 0.57% | 8.72 | 8.91 | 94549 | 8351 | 2.25% |
| 2026-05-14 | 8.76 | 8.79 | 0.06 | 0.69% | 8.61 | 8.89 | 104121 | 9135 | 2.48% |
| 2026-05-13 | 8.69 | 8.73 | 0.08 | 0.92% | 8.61 | 8.77 | 55735 | 4854 | 1.33% |
| 2026-05-12 | 8.85 | 8.65 | -0.21 | -2.37% | 8.64 | 8.90 | 78864 | 6897 | 1.88% |
| 2026-05-11 | 8.95 | 8.86 | -0.06 | -0.67% | 8.84 | 8.96 | 70324 | 6235 | 1.68% |
| 2026-05-08 | 8.83 | 8.92 | 0.08 | 0.90% | 8.80 | 8.95 | 79010 | 7011 | 1.88% |
| 2026-05-07 | 8.81 | 8.84 | 0.02 | 0.23% | 8.76 | 8.88 | 75358 | 6659 | 1.80% |
| 2026-05-06 | 8.86 | 8.82 | -0.02 | -0.23% | 8.79 | 8.91 | 78789 | 6962 | 1.88% |
| 2026-04-30 | 8.94 | 8.84 | -0.10 | -1.12% | 8.78 | 8.94 | 76735 | 6785 | 1.83% |
| 2026-04-29 | 8.76 | 8.94 | 0.20 | 2.29% | 8.71 | 8.96 | 80085 | 7133 | 1.91% |
| 2026-04-28 | 8.68 | 8.74 | -0.05 | -0.57% | 8.67 | 8.91 | 94399 | 8274 | 2.25% |
| 2026-04-27 | 8.49 | 8.79 | 0.16 | 1.85% | 8.24 | 8.80 | 181030 | 15442 | 4.32% |
| 2026-04-24 | 8.54 | 8.63 | 0.09 | 1.05% | 8.44 | 8.67 | 72640 | 6226 | 1.73% |
| 2026-04-23 | 8.66 | 8.54 | -0.13 | -1.50% | 8.52 | 8.66 | 62187 | 5331 | 1.48% |
| 2026-04-22 | 8.62 | 8.67 | 0.00 | 0.00% | 8.60 | 8.68 | 51609 | 4459 | 1.23% |
| 2026-04-21 | 8.68 | 8.67 | -0.05 | -0.57% | 8.62 | 8.75 | 50242 | 4356 | 1.20% |
| 2026-04-20 | 8.67 | 8.72 | 0.08 | 0.93% | 8.59 | 8.73 | 56915 | 4934 | 1.36% |
| 2026-04-17 | 8.69 | 8.64 | -0.06 | -0.69% | 8.61 | 8.71 | 51820 | 4478 | 1.24% |
| 2026-04-16 | 8.61 | 8.70 | 0.11 | 1.28% | 8.60 | 8.75 | 57417 | 4979 | 1.37% |
| 2026-04-15 | 8.61 | 8.59 | 0.02 | 0.23% | 8.57 | 8.65 | 70936 | 6109 | 1.69% |
| 2026-04-14 | 8.63 | 8.57 | 0.00 | 0.00% | 8.47 | 8.64 | 68323 | 5838 | 1.63% |
| 2026-04-13 | 8.53 | 8.57 | -0.03 | -0.35% | 8.51 | 8.63 | 60678 | 5206 | 1.45% |
| 2026-04-10 | 8.65 | 8.60 | 0.00 | 0.00% | 8.60 | 8.74 | 63830 | 5534 | 1.52% |
| 2026-04-09 | 8.60 | 8.60 | -0.07 | -0.81% | 8.53 | 8.69 | 55543 | 4780 | 1.32% |
| 2026-04-08 | 8.52 | 8.67 | 0.31 | 3.71% | 8.52 | 8.69 | 70823 | 6103 | 1.69% |
| 2026-04-07 | 8.27 | 8.36 | 0.14 | 1.70% | 8.17 | 8.39 | 49497 | 4115 | 1.18% |
| 2026-04-03 | 8.47 | 8.22 | -0.24 | -2.84% | 8.21 | 8.50 | 51995 | 4316 | 1.24% |
| 2026-04-02 | 8.58 | 8.46 | -0.16 | -1.86% | 8.40 | 8.66 | 55150 | 4691 | 1.31% |
| 2026-04-01 | 8.59 | 8.62 | 0.17 | 2.01% | 8.52 | 8.62 | 61582 | 5282 | 1.47% |
| 2026-03-31 | 8.52 | 8.45 | -0.11 | -1.29% | 8.44 | 8.63 | 60687 | 5183 | 1.45% |
| 2026-03-30 | 8.28 | 8.56 | 0.07 | 0.82% | 8.27 | 8.58 | 57018 | 4815 | 1.36% |
| 2026-03-27 | 8.28 | 8.49 | 0.10 | 1.19% | 8.23 | 8.51 | 49244 | 4157 | 1.17% |
| 2026-03-26 | 8.55 | 8.39 | -0.15 | -1.76% | 8.34 | 8.61 | 70303 | 5936 | 1.68% |
| 2026-03-25 | 8.46 | 8.54 | 0.10 | 1.18% | 8.39 | 8.60 | 78075 | 6668 | 1.86% |
| 2026-03-24 | 8.36 | 8.44 | 0.24 | 2.93% | 8.15 | 8.47 | 94467 | 7857 | 2.25% |
| 2026-03-23 | 8.63 | 8.20 | -0.58 | -6.61% | 8.11 | 8.63 | 165412 | 13839 | 3.94% |
| 2026-03-20 | 9.12 | 8.78 | -0.27 | -2.98% | 8.76 | 9.12 | 125397 | 11180 | 2.99% |
| 2026-03-19 | 9.29 | 9.05 | -0.35 | -3.72% | 9.02 | 9.36 | 102749 | 9398 | 2.45% |
| 2026-03-18 | 9.29 | 9.40 | 0.10 | 1.08% | 9.25 | 9.42 | 76055 | 7102 | 1.81% |
| 2026-03-17 | 9.56 | 9.30 | -0.16 | -1.69% | 9.28 | 9.66 | 114518 | 10855 | 2.73% |
| 2026-03-16 | 9.45 | 9.46 | -0.01 | -0.11% | 9.34 | 9.49 | 93187 | 8768 | 2.22% |
| 2026-03-13 | 9.53 | 9.47 | -0.07 | -0.73% | 9.44 | 9.74 | 106206 | 10186 | 2.53% |
| 2026-03-12 | 9.76 | 9.54 | -0.26 | -2.65% | 9.53 | 9.79 | 131289 | 12626 | 3.13% |
| 2026-03-11 | 9.90 | 9.80 | -0.08 | -0.81% | 9.72 | 9.96 | 147536 | 14496 | 3.52% |
| 2026-03-10 | 9.83 | 9.88 | 0.12 | 1.23% | 9.77 | 9.94 | 125530 | 12397 | 2.99% |