当前时间：2026-09-02 18:42:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 8.21 | 8.28 | 0.03 | 0.36% | 8.16 | 8.31 | 53306 | 4390 | 1.27% |
| 2026-09-01 | 8.12 | 8.25 | 0.10 | 1.23% | 8.11 | 8.33 | 75225 | 6217 | 1.80% |
| 2026-08-31 | 7.98 | 8.15 | 0.14 | 1.75% | 7.93 | 8.20 | 71427 | 5788 | 1.71% |
| 2026-08-28 | 7.92 | 8.01 | 0.05 | 0.63% | 7.92 | 8.04 | 39204 | 3135 | 0.94% |
| 2026-08-27 | 7.90 | 7.96 | -0.01 | -0.13% | 7.88 | 8.03 | 68344 | 5447 | 1.63% |
| 2026-08-26 | 8.06 | 7.97 | 0.22 | 2.84% | 7.95 | 8.22 | 128789 | 10390 | 3.07% |
| 2026-08-25 | 7.60 | 7.75 | 0.16 | 2.11% | 7.54 | 7.77 | 38985 | 3007 | 0.93% |
| 2026-08-24 | 7.62 | 7.59 | -0.08 | -1.04% | 7.54 | 7.72 | 30707 | 2334 | 0.73% |
| 2026-08-21 | 7.66 | 7.67 | -0.05 | -0.65% | 7.57 | 7.72 | 28557 | 2184 | 0.68% |
| 2026-08-20 | 7.68 | 7.72 | 0.10 | 1.31% | 7.60 | 7.77 | 36851 | 2836 | 0.88% |
| 2026-08-19 | 7.88 | 7.62 | -0.26 | -3.30% | 7.59 | 7.99 | 69231 | 5356 | 1.65% |
| 2026-08-18 | 7.80 | 7.88 | 0.09 | 1.16% | 7.66 | 7.90 | 57406 | 4469 | 1.37% |
| 2026-08-17 | 7.77 | 7.79 | 0.05 | 0.65% | 7.65 | 7.80 | 36303 | 2803 | 0.87% |
| 2026-08-14 | 7.73 | 7.74 | 0.01 | 0.13% | 7.70 | 7.80 | 28192 | 2181 | 0.67% |
| 2026-08-13 | 7.87 | 7.73 | -0.11 | -1.40% | 7.73 | 7.87 | 35114 | 2738 | 0.84% |
| 2026-08-12 | 7.82 | 7.84 | 0.02 | 0.26% | 7.79 | 7.92 | 27449 | 2150 | 0.65% |
| 2026-08-11 | 7.81 | 7.82 | -0.06 | -0.76% | 7.75 | 8.01 | 57633 | 4538 | 1.37% |
| 2026-08-10 | 7.58 | 7.88 | 0.30 | 3.96% | 7.52 | 7.90 | 93961 | 7310 | 2.24% |
| 2026-08-07 | 7.62 | 7.58 | -0.04 | -0.52% | 7.51 | 7.66 | 32960 | 2491 | 0.79% |
| 2026-08-06 | 7.60 | 7.62 | -0.01 | -0.13% | 7.51 | 7.66 | 33248 | 2523 | 0.79% |
| 2026-08-05 | 7.62 | 7.63 | 0.02 | 0.26% | 7.57 | 7.66 | 37789 | 2879 | 0.90% |
| 2026-08-04 | 7.60 | 7.61 | 0.01 | 0.13% | 7.55 | 7.64 | 34859 | 2653 | 0.83% |
| 2026-08-03 | 7.43 | 7.60 | 0.12 | 1.60% | 7.42 | 7.62 | 34697 | 2622 | 0.83% |
| 2026-07-31 | 7.40 | 7.48 | 0.16 | 2.19% | 7.38 | 7.49 | 38397 | 2863 | 0.92% |
| 2026-07-30 | 7.38 | 7.32 | -0.10 | -1.35% | 7.25 | 7.46 | 46070 | 3394 | 1.10% |
| 2026-07-29 | 7.34 | 7.42 | 0.08 | 1.09% | 7.32 | 7.46 | 35782 | 2651 | 0.85% |
| 2026-07-28 | 7.25 | 7.34 | 0.03 | 0.41% | 7.23 | 7.39 | 24851 | 1825 | 0.59% |
| 2026-07-27 | 7.15 | 7.31 | 0.14 | 1.95% | 7.15 | 7.33 | 23769 | 1729 | 0.57% |
| 2026-07-24 | 7.37 | 7.17 | -0.27 | -3.63% | 7.17 | 7.40 | 38330 | 2779 | 0.91% |
| 2026-07-23 | 7.36 | 7.44 | 0.07 | 0.95% | 7.26 | 7.45 | 38903 | 2853 | 0.93% |
| 2026-07-22 | 7.49 | 7.37 | -0.16 | -2.12% | 7.35 | 7.53 | 38048 | 2830 | 0.91% |
| 2026-07-21 | 7.48 | 7.53 | 0.03 | 0.40% | 7.40 | 7.56 | 54732 | 4092 | 1.31% |
| 2026-07-20 | 7.55 | 7.50 | -0.11 | -1.45% | 7.45 | 7.71 | 57429 | 4348 | 1.37% |
| 2026-07-17 | 7.59 | 7.61 | 0.05 | 0.66% | 7.49 | 7.76 | 72091 | 5499 | 1.72% |
| 2026-07-16 | 7.54 | 7.56 | -0.05 | -0.66% | 7.51 | 7.70 | 35016 | 2667 | 0.83% |
| 2026-07-15 | 7.54 | 7.61 | 0.06 | 0.79% | 7.48 | 7.67 | 31645 | 2408 | 0.75% |
| 2026-07-14 | 7.45 | 7.55 | 0.13 | 1.75% | 7.36 | 7.55 | 39029 | 2911 | 0.93% |
| 2026-07-13 | 7.68 | 7.42 | -0.29 | -3.76% | 7.40 | 7.68 | 50051 | 3753 | 1.19% |
| 2026-07-10 | 7.58 | 7.71 | 0.11 | 1.45% | 7.51 | 7.79 | 45165 | 3464 | 1.08% |
| 2026-07-09 | 7.62 | 7.60 | -0.02 | -0.26% | 7.45 | 7.65 | 48435 | 3644 | 1.15% |
| 2026-07-08 | 7.82 | 7.62 | -0.22 | -2.81% | 7.59 | 7.83 | 49276 | 3770 | 1.17% |
| 2026-07-07 | 7.85 | 7.84 | -0.06 | -0.76% | 7.72 | 7.94 | 43443 | 3391 | 1.04% |
| 2026-07-06 | 8.13 | 7.90 | -0.17 | -2.11% | 7.84 | 8.13 | 76419 | 6076 | 1.82% |
| 2026-07-03 | 8.30 | 8.37 | 0.13 | 1.58% | 8.26 | 8.50 | 77396 | 6492 | 1.85% |
| 2026-07-02 | 8.25 | 8.24 | -0.05 | -0.60% | 8.20 | 8.40 | 66468 | 5518 | 1.58% |
| 2026-07-01 | 8.10 | 8.29 | 0.15 | 1.84% | 8.09 | 8.32 | 74918 | 6177 | 1.79% |
| 2026-06-30 | 8.00 | 8.14 | 0.12 | 1.50% | 7.91 | 8.16 | 70020 | 5628 | 1.67% |
| 2026-06-29 | 7.94 | 8.02 | 0.10 | 1.26% | 7.77 | 8.05 | 54902 | 4351 | 1.31% |
| 2026-06-26 | 7.98 | 7.92 | -0.10 | -1.25% | 7.86 | 8.06 | 60608 | 4807 | 1.45% |
| 2026-06-25 | 8.25 | 8.02 | -0.20 | -2.43% | 8.00 | 8.29 | 61540 | 4980 | 1.47% |
| 2026-06-24 | 8.29 | 8.22 | -0.07 | -0.84% | 8.02 | 8.30 | 67695 | 5517 | 1.61% |
| 2026-06-23 | 8.36 | 8.29 | -0.14 | -1.66% | 8.20 | 8.52 | 78599 | 6573 | 1.87% |
| 2026-06-22 | 8.16 | 8.43 | 0.27 | 3.31% | 7.83 | 8.54 | 148757 | 12109 | 3.55% |
| 2026-06-18 | 8.37 | 8.16 | -0.25 | -2.97% | 8.10 | 8.43 | 82455 | 6772 | 1.97% |
| 2026-06-17 | 8.60 | 8.41 | -0.23 | -2.66% | 8.41 | 8.60 | 74462 | 6330 | 1.78% |
| 2026-06-16 | 8.68 | 8.64 | -0.06 | -0.69% | 8.44 | 8.74 | 155070 | 13264 | 3.70% |
| 2026-06-15 | 7.81 | 8.70 | 0.90 | 11.54% | 7.81 | 8.78 | 255393 | 21446 | 6.09% |
| 2026-06-12 | 7.81 | 7.80 | 0.06 | 0.78% | 7.72 | 7.85 | 55752 | 4341 | 1.33% |
| 2026-06-11 | 7.59 | 7.74 | 0.05 | 0.65% | 7.52 | 7.78 | 56951 | 4355 | 1.36% |
| 2026-06-10 | 7.52 | 7.69 | 0.06 | 0.79% | 7.41 | 7.69 | 64940 | 4892 | 1.55% |
| 2026-06-09 | 7.55 | 7.63 | 0.10 | 1.33% | 7.50 | 7.67 | 41626 | 3160 | 0.99% |
| 2026-06-08 | 7.53 | 7.53 | -0.14 | -1.83% | 7.40 | 7.77 | 66954 | 5079 | 1.60% |
| 2026-06-05 | 7.54 | 7.67 | 0.12 | 1.59% | 7.47 | 7.81 | 63817 | 4885 | 1.52% |
| 2026-06-04 | 7.69 | 7.55 | -0.14 | -1.82% | 7.48 | 7.80 | 57044 | 4326 | 1.36% |
| 2026-06-03 | 7.75 | 7.69 | -0.06 | -0.77% | 7.63 | 7.76 | 41518 | 3196 | 0.99% |
| 2026-06-02 | 7.87 | 7.75 | -0.12 | -1.52% | 7.69 | 7.89 | 45933 | 3561 | 1.10% |
| 2026-06-01 | 7.62 | 7.87 | 0.21 | 2.74% | 7.60 | 7.93 | 72729 | 5685 | 1.73% |
| 2026-05-29 | 7.81 | 7.66 | -0.15 | -1.92% | 7.62 | 7.83 | 63305 | 4886 | 1.51% |
| 2026-05-28 | 7.76 | 7.81 | 0.05 | 0.64% | 7.62 | 7.83 | 60823 | 4704 | 1.45% |
| 2026-05-27 | 7.91 | 7.76 | -0.17 | -2.14% | 7.70 | 7.98 | 61195 | 4770 | 1.46% |
| 2026-05-26 | 8.21 | 7.93 | -0.28 | -3.41% | 7.83 | 8.21 | 105644 | 8429 | 2.52% |
| 2026-05-25 | 8.37 | 8.21 | -0.14 | -1.68% | 8.12 | 8.43 | 72733 | 6000 | 1.73% |