当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.12 | 8.78 | -0.27 | -2.98% | 8.76 | 9.12 | 125397 | 11180 | 2.99% |
| 2026-03-19 | 9.29 | 9.05 | -0.35 | -3.72% | 9.02 | 9.36 | 102749 | 9398 | 2.45% |
| 2026-03-18 | 9.29 | 9.40 | 0.10 | 1.08% | 9.25 | 9.42 | 76055 | 7102 | 1.81% |
| 2026-03-17 | 9.56 | 9.30 | -0.16 | -1.69% | 9.28 | 9.66 | 114518 | 10855 | 2.73% |
| 2026-03-16 | 9.45 | 9.46 | -0.01 | -0.11% | 9.34 | 9.49 | 93187 | 8768 | 2.22% |
| 2026-03-13 | 9.53 | 9.47 | -0.07 | -0.73% | 9.44 | 9.74 | 106206 | 10186 | 2.53% |
| 2026-03-12 | 9.76 | 9.54 | -0.26 | -2.65% | 9.53 | 9.79 | 131289 | 12626 | 3.13% |
| 2026-03-11 | 9.90 | 9.80 | -0.08 | -0.81% | 9.72 | 9.96 | 147536 | 14496 | 3.52% |
| 2026-03-10 | 9.83 | 9.88 | 0.12 | 1.23% | 9.77 | 9.94 | 125530 | 12397 | 2.99% |
| 2026-03-09 | 9.75 | 9.76 | -0.14 | -1.41% | 9.58 | 9.81 | 170018 | 16474 | 4.05% |
| 2026-03-06 | 9.74 | 9.90 | 0.12 | 1.23% | 9.66 | 10.10 | 243462 | 24119 | 5.80% |
| 2026-03-05 | 9.28 | 9.78 | 0.81 | 9.03% | 9.20 | 9.97 | 349990 | 33736 | 8.34% |
| 2026-03-04 | 9.02 | 8.97 | -0.11 | -1.21% | 8.91 | 9.15 | 99657 | 8995 | 2.37% |
| 2026-03-03 | 9.43 | 9.08 | -0.37 | -3.92% | 9.08 | 9.57 | 146117 | 13589 | 3.48% |
| 2026-03-02 | 9.62 | 9.45 | -0.32 | -3.28% | 9.37 | 9.75 | 137112 | 13046 | 3.27% |
| 2026-02-27 | 9.84 | 9.77 | -0.10 | -1.01% | 9.71 | 9.84 | 120513 | 11749 | 2.87% |
| 2026-02-26 | 9.74 | 9.87 | 0.12 | 1.23% | 9.65 | 9.88 | 175565 | 17148 | 4.18% |
| 2026-02-25 | 9.70 | 9.75 | 0.03 | 0.31% | 9.67 | 9.78 | 109103 | 10604 | 2.60% |
| 2026-02-24 | 9.52 | 9.72 | 0.29 | 3.08% | 9.48 | 9.78 | 160682 | 15501 | 3.83% |
| 2026-02-13 | 9.58 | 9.43 | -0.09 | -0.95% | 9.43 | 9.58 | 87401 | 8318 | 2.08% |
| 2026-02-12 | 9.64 | 9.52 | -0.09 | -0.94% | 9.52 | 9.65 | 105261 | 10083 | 2.51% |
| 2026-02-11 | 9.72 | 9.61 | -0.12 | -1.23% | 9.59 | 9.77 | 138953 | 13453 | 3.31% |
| 2026-02-10 | 9.88 | 9.73 | -0.16 | -1.62% | 9.72 | 9.89 | 164368 | 16076 | 3.92% |
| 2026-02-09 | 9.70 | 9.89 | 0.26 | 2.70% | 9.62 | 9.99 | 265835 | 26157 | 6.33% |
| 2026-02-06 | 9.48 | 9.63 | 0.15 | 1.58% | 9.40 | 9.92 | 254689 | 24661 | 6.07% |
| 2026-02-05 | 9.70 | 9.48 | -0.26 | -2.67% | 9.47 | 9.81 | 164548 | 15728 | 3.92% |
| 2026-02-04 | 9.48 | 9.74 | 0.29 | 3.07% | 9.41 | 9.75 | 226357 | 21706 | 5.39% |
| 2026-02-03 | 9.36 | 9.45 | 0.18 | 1.94% | 9.32 | 9.52 | 84214 | 7946 | 2.01% |
| 2026-02-02 | 9.35 | 9.27 | -0.04 | -0.43% | 9.25 | 9.50 | 109196 | 10264 | 2.60% |
| 2026-01-30 | 9.20 | 9.31 | 0.09 | 0.98% | 9.12 | 9.34 | 90141 | 8329 | 2.15% |
| 2026-01-29 | 9.30 | 9.22 | -0.12 | -1.28% | 9.17 | 9.39 | 93638 | 8685 | 2.23% |
| 2026-01-28 | 9.46 | 9.34 | -0.12 | -1.27% | 9.32 | 9.47 | 74321 | 6977 | 1.77% |
| 2026-01-27 | 9.41 | 9.46 | 0.04 | 0.42% | 9.21 | 9.48 | 107958 | 10107 | 2.57% |
| 2026-01-26 | 9.55 | 9.42 | -0.13 | -1.36% | 9.32 | 9.58 | 93751 | 8838 | 2.23% |
| 2026-01-23 | 9.52 | 9.55 | 0.06 | 0.63% | 9.45 | 9.55 | 89174 | 8471 | 2.12% |
| 2026-01-22 | 9.51 | 9.49 | 0.06 | 0.64% | 9.44 | 9.58 | 89617 | 8508 | 2.14% |
| 2026-01-21 | 9.43 | 9.43 | -0.01 | -0.11% | 9.31 | 9.46 | 77661 | 7312 | 1.85% |
| 2026-01-20 | 9.51 | 9.44 | -0.06 | -0.63% | 9.38 | 9.52 | 107189 | 10128 | 2.55% |
| 2026-01-19 | 9.32 | 9.50 | 0.15 | 1.60% | 9.31 | 9.53 | 107575 | 10137 | 2.56% |
| 2026-01-16 | 9.24 | 9.35 | 0.17 | 1.85% | 9.18 | 9.41 | 137432 | 12822 | 3.27% |
| 2026-01-15 | 9.20 | 9.18 | -0.02 | -0.22% | 9.10 | 9.21 | 67541 | 6188 | 1.61% |
| 2026-01-14 | 9.20 | 9.20 | 0.05 | 0.55% | 9.07 | 9.32 | 123244 | 11365 | 2.94% |
| 2026-01-13 | 9.26 | 9.15 | -0.06 | -0.65% | 9.10 | 9.32 | 111672 | 10292 | 2.66% |
| 2026-01-12 | 9.15 | 9.21 | 0.08 | 0.88% | 9.09 | 9.21 | 95503 | 8743 | 2.28% |
| 2026-01-09 | 9.10 | 9.13 | 0.05 | 0.55% | 9.04 | 9.14 | 76959 | 6997 | 1.83% |
| 2026-01-08 | 8.98 | 9.08 | 0.10 | 1.11% | 8.96 | 9.12 | 75839 | 6872 | 1.81% |
| 2026-01-07 | 9.04 | 8.98 | -0.08 | -0.88% | 8.97 | 9.08 | 57596 | 5194 | 1.37% |
| 2026-01-06 | 9.02 | 9.06 | 0.04 | 0.44% | 8.96 | 9.08 | 70803 | 6392 | 1.69% |
| 2026-01-05 | 8.95 | 9.02 | 0.07 | 0.78% | 8.88 | 9.03 | 83534 | 7501 | 1.99% |
| 2025-12-31 | 8.96 | 8.95 | 0.04 | 0.45% | 8.81 | 8.96 | 57998 | 5168 | 1.38% |
| 2025-12-30 | 8.93 | 8.91 | 0.00 | 0.00% | 8.88 | 8.96 | 37596 | 3353 | 0.90% |
| 2025-12-29 | 8.94 | 8.91 | 0.01 | 0.11% | 8.87 | 8.97 | 55411 | 4943 | 1.32% |
| 2025-12-26 | 9.04 | 8.90 | -0.10 | -1.11% | 8.89 | 9.04 | 49821 | 4459 | 1.19% |
| 2025-12-25 | 8.93 | 9.00 | 0.10 | 1.12% | 8.89 | 9.01 | 53118 | 4753 | 1.27% |
| 2025-12-24 | 8.84 | 8.90 | 0.10 | 1.14% | 8.79 | 8.93 | 46044 | 4086 | 1.10% |
| 2025-12-23 | 8.89 | 8.80 | -0.09 | -1.01% | 8.79 | 8.89 | 30581 | 2703 | 0.73% |
| 2025-12-22 | 8.87 | 8.89 | 0.06 | 0.68% | 8.85 | 8.95 | 39549 | 3520 | 0.94% |
| 2025-12-19 | 8.70 | 8.83 | 0.13 | 1.49% | 8.69 | 8.85 | 47200 | 4150 | 1.12% |
| 2025-12-18 | 8.62 | 8.70 | 0.06 | 0.69% | 8.58 | 8.75 | 41102 | 3580 | 0.98% |
| 2025-12-17 | 8.69 | 8.64 | -0.07 | -0.80% | 8.52 | 8.75 | 60314 | 5200 | 1.44% |
| 2025-12-16 | 8.82 | 8.71 | -0.16 | -1.80% | 8.69 | 8.88 | 59966 | 5243 | 1.43% |
| 2025-12-15 | 8.90 | 8.87 | -0.08 | -0.89% | 8.82 | 8.98 | 32926 | 2926 | 0.78% |
| 2025-12-12 | 8.85 | 8.95 | 0.06 | 0.67% | 8.85 | 8.99 | 40309 | 3604 | 0.96% |