当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 104.85 | 103.53 | -0.13 | -0.13% | 102.29 | 105.30 | 34087 | 35393 | 1.64% |
| 2026-03-19 | 106.00 | 103.66 | -4.62 | -4.27% | 103.35 | 106.96 | 37390 | 39067 | 1.80% |
| 2026-03-18 | 108.00 | 108.28 | 0.28 | 0.26% | 107.00 | 108.93 | 25000 | 26971 | 1.21% |
| 2026-03-17 | 113.59 | 108.00 | -3.90 | -3.49% | 107.96 | 113.80 | 43173 | 47428 | 2.08% |
| 2026-03-16 | 113.99 | 111.90 | -2.32 | -2.03% | 110.88 | 114.60 | 39789 | 44513 | 1.92% |
| 2026-03-13 | 117.88 | 114.22 | -4.78 | -4.02% | 114.05 | 118.00 | 42783 | 49426 | 2.06% |
| 2026-03-12 | 124.40 | 119.00 | -4.40 | -3.57% | 118.00 | 125.47 | 58100 | 69733 | 2.80% |
| 2026-03-11 | 125.00 | 123.40 | -0.98 | -0.79% | 122.45 | 127.08 | 86804 | 108150 | 4.19% |
| 2026-03-10 | 115.01 | 124.38 | 11.31 | 10.00% | 114.99 | 124.38 | 103120 | 125055 | 4.97% |
| 2026-03-09 | 115.00 | 113.07 | -4.65 | -3.95% | 110.01 | 115.50 | 49040 | 54974 | 2.37% |
| 2026-03-06 | 116.42 | 117.72 | 0.50 | 0.43% | 116.00 | 120.88 | 50709 | 59978 | 2.45% |
| 2026-03-05 | 116.00 | 117.22 | 3.01 | 2.64% | 113.56 | 118.80 | 57590 | 67120 | 2.78% |
| 2026-03-04 | 109.68 | 114.21 | 2.24 | 2.00% | 109.68 | 116.50 | 50398 | 57594 | 2.44% |
| 2026-03-03 | 115.31 | 111.97 | -3.65 | -3.16% | 111.86 | 118.68 | 61870 | 71420 | 2.99% |
| 2026-03-02 | 115.80 | 115.62 | -3.23 | -2.72% | 113.08 | 117.48 | 55763 | 64063 | 2.70% |
| 2026-02-27 | 120.00 | 118.85 | -1.90 | -1.57% | 118.25 | 120.29 | 32297 | 38418 | 1.56% |
| 2026-02-26 | 120.36 | 120.75 | 0.00 | 0.00% | 119.01 | 122.00 | 32732 | 39365 | 1.58% |
| 2026-02-25 | 121.00 | 120.75 | -1.03 | -0.85% | 119.40 | 122.21 | 36428 | 43955 | 1.76% |
| 2026-02-24 | 128.18 | 121.78 | -4.93 | -3.89% | 121.03 | 128.80 | 62258 | 76391 | 3.01% |
| 2026-02-13 | 124.28 | 126.71 | 2.01 | 1.61% | 123.38 | 127.51 | 51401 | 64962 | 2.49% |
| 2026-02-12 | 122.98 | 124.70 | 1.42 | 1.15% | 122.38 | 125.55 | 39829 | 49589 | 1.93% |
| 2026-02-11 | 124.36 | 123.28 | -2.28 | -1.82% | 122.70 | 124.80 | 32238 | 39797 | 1.56% |
| 2026-02-10 | 121.98 | 125.56 | 3.84 | 3.15% | 121.08 | 126.63 | 68082 | 84951 | 3.29% |
| 2026-02-09 | 123.36 | 121.72 | 0.03 | 0.02% | 120.51 | 123.46 | 45267 | 55037 | 2.19% |
| 2026-02-06 | 116.33 | 121.69 | 3.47 | 2.94% | 115.62 | 124.49 | 60923 | 74093 | 2.95% |
| 2026-02-05 | 122.99 | 118.22 | -5.02 | -4.07% | 118.00 | 123.99 | 51584 | 61902 | 2.49% |
| 2026-02-04 | 119.50 | 123.24 | 3.56 | 2.97% | 119.00 | 128.05 | 84325 | 103813 | 4.08% |
| 2026-02-03 | 116.01 | 119.68 | 4.63 | 4.02% | 113.00 | 120.00 | 47172 | 55803 | 2.28% |
| 2026-02-02 | 117.06 | 115.05 | -2.01 | -1.72% | 115.00 | 119.29 | 42318 | 49488 | 2.05% |
| 2026-01-30 | 118.00 | 117.06 | -1.41 | -1.19% | 115.40 | 120.67 | 46871 | 55217 | 2.27% |
| 2026-01-29 | 121.50 | 118.47 | -4.57 | -3.71% | 118.47 | 123.60 | 41651 | 50281 | 2.01% |
| 2026-01-28 | 122.00 | 123.04 | -0.11 | -0.09% | 120.66 | 123.29 | 41665 | 50883 | 2.01% |
| 2026-01-27 | 121.04 | 123.15 | 1.26 | 1.03% | 118.01 | 123.95 | 56498 | 68296 | 2.73% |
| 2026-01-26 | 132.74 | 121.89 | -7.61 | -5.88% | 121.40 | 134.00 | 90696 | 113955 | 4.39% |
| 2026-01-23 | 129.25 | 129.50 | 0.29 | 0.22% | 127.46 | 132.00 | 66479 | 86322 | 3.21% |
| 2026-01-22 | 130.68 | 129.21 | -1.39 | -1.06% | 127.02 | 132.00 | 55508 | 71834 | 2.68% |
| 2026-01-21 | 129.00 | 130.60 | 0.85 | 0.66% | 128.22 | 131.94 | 64556 | 84112 | 3.12% |
| 2026-01-20 | 133.01 | 129.75 | -2.85 | -2.15% | 129.02 | 133.90 | 66654 | 87284 | 3.22% |
| 2026-01-19 | 126.80 | 132.60 | 7.13 | 5.68% | 124.80 | 137.20 | 145703 | 191336 | 7.04% |
| 2026-01-16 | 123.00 | 125.47 | 2.48 | 2.02% | 122.50 | 127.38 | 73569 | 92233 | 3.56% |
| 2026-01-15 | 121.68 | 122.99 | 0.51 | 0.42% | 121.51 | 123.84 | 44202 | 54235 | 2.14% |
| 2026-01-14 | 124.54 | 122.48 | -1.80 | -1.45% | 119.68 | 126.58 | 87953 | 108010 | 4.25% |
| 2026-01-13 | 127.00 | 124.28 | -3.72 | -2.91% | 123.12 | 130.18 | 86266 | 108939 | 4.17% |
| 2026-01-12 | 128.00 | 128.00 | -0.94 | -0.73% | 126.00 | 129.59 | 92604 | 118253 | 4.48% |
| 2026-01-09 | 125.12 | 128.94 | 4.65 | 3.74% | 125.12 | 132.96 | 114542 | 149325 | 5.54% |
| 2026-01-08 | 120.96 | 124.29 | 1.63 | 1.33% | 120.80 | 127.44 | 76846 | 95433 | 3.72% |
| 2026-01-07 | 121.30 | 122.66 | 0.59 | 0.48% | 121.20 | 127.80 | 83842 | 104080 | 4.05% |
| 2026-01-06 | 122.18 | 122.07 | -0.09 | -0.07% | 121.20 | 125.00 | 68358 | 83757 | 3.31% |
| 2026-01-05 | 121.00 | 122.16 | -2.02 | -1.63% | 119.80 | 124.48 | 79661 | 97180 | 3.85% |
| 2025-12-31 | 126.50 | 124.18 | -4.73 | -3.67% | 123.60 | 128.18 | 88431 | 110756 | 4.28% |
| 2025-12-30 | 120.01 | 128.91 | 7.03 | 5.77% | 119.30 | 128.96 | 149998 | 186282 | 7.25% |
| 2025-12-29 | 117.00 | 121.88 | 5.36 | 4.60% | 116.10 | 126.20 | 119929 | 145067 | 5.80% |
| 2025-12-26 | 118.06 | 116.52 | -2.71 | -2.27% | 115.13 | 119.33 | 88675 | 103638 | 4.29% |
| 2025-12-25 | 115.54 | 119.23 | 3.68 | 3.18% | 115.42 | 121.18 | 116000 | 137875 | 5.61% |
| 2025-12-24 | 114.20 | 115.55 | 1.35 | 1.18% | 113.31 | 117.19 | 72391 | 83584 | 3.50% |
| 2025-12-23 | 115.70 | 114.20 | 2.01 | 1.79% | 113.54 | 117.45 | 134393 | 154799 | 6.50% |
| 2025-12-22 | 103.55 | 112.19 | 10.20 | 10.00% | 102.60 | 112.19 | 112541 | 121993 | 5.44% |
| 2025-12-19 | 101.87 | 101.99 | 0.78 | 0.77% | 101.60 | 103.15 | 26218 | 26837 | 1.27% |
| 2025-12-18 | 101.50 | 101.21 | -1.37 | -1.34% | 101.19 | 103.91 | 27892 | 28579 | 1.35% |
| 2025-12-17 | 101.00 | 102.58 | 1.46 | 1.44% | 100.04 | 103.30 | 32652 | 33140 | 1.58% |
| 2025-12-16 | 103.01 | 101.12 | -2.17 | -2.10% | 100.88 | 103.70 | 31992 | 32491 | 1.55% |
| 2025-12-15 | 106.00 | 103.29 | -4.81 | -4.45% | 103.10 | 106.74 | 42328 | 44339 | 2.05% |
| 2025-12-12 | 105.49 | 108.10 | 2.28 | 2.15% | 102.58 | 108.10 | 63830 | 67013 | 3.09% |