当前时间：2026-05-07 14:56:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 97.10 | 97.53 | 0.94 | 0.97% | 96.10 | 98.47 | 38610 | 37699 | 1.86% |
| 2026-04-30 | 93.50 | 96.59 | 2.69 | 2.86% | 93.00 | 97.28 | 39892 | 38467 | 1.92% |
| 2026-04-29 | 92.60 | 93.90 | 1.15 | 1.24% | 92.20 | 94.45 | 33039 | 30921 | 1.59% |
| 2026-04-28 | 98.00 | 92.75 | -7.43 | -7.42% | 92.00 | 98.00 | 79466 | 74567 | 3.83% |
| 2026-04-27 | 96.05 | 100.18 | 3.88 | 4.03% | 95.81 | 101.88 | 55834 | 55508 | 2.69% |
| 2026-04-24 | 97.55 | 96.30 | -1.24 | -1.27% | 95.50 | 98.40 | 28833 | 27844 | 1.39% |
| 2026-04-23 | 100.68 | 97.54 | -3.14 | -3.12% | 96.46 | 100.74 | 47017 | 46105 | 2.27% |
| 2026-04-22 | 99.59 | 100.68 | 0.40 | 0.40% | 99.23 | 100.85 | 28577 | 28671 | 1.38% |
| 2026-04-21 | 100.87 | 100.28 | -1.27 | -1.25% | 99.50 | 101.83 | 29844 | 29900 | 1.44% |
| 2026-04-20 | 102.45 | 101.55 | -0.16 | -0.16% | 101.20 | 102.96 | 31142 | 31696 | 1.50% |
| 2026-04-17 | 101.40 | 101.71 | -0.18 | -0.18% | 100.00 | 102.23 | 33572 | 33936 | 1.62% |
| 2026-04-16 | 101.65 | 101.89 | 1.98 | 1.98% | 99.96 | 102.96 | 39056 | 39515 | 1.88% |
| 2026-04-15 | 102.57 | 99.91 | -1.17 | -1.16% | 99.45 | 102.87 | 33830 | 34185 | 1.63% |
| 2026-04-14 | 100.49 | 101.08 | 1.45 | 1.46% | 99.58 | 101.13 | 29290 | 29411 | 1.41% |
| 2026-04-13 | 98.59 | 99.63 | -0.17 | -0.17% | 98.59 | 100.45 | 26287 | 26183 | 1.27% |
| 2026-04-10 | 98.58 | 99.80 | 2.33 | 2.39% | 98.58 | 101.77 | 37808 | 37986 | 1.82% |
| 2026-04-09 | 98.00 | 97.47 | -1.65 | -1.66% | 96.79 | 98.60 | 24621 | 24039 | 1.19% |
| 2026-04-08 | 96.50 | 99.12 | 5.38 | 5.74% | 96.33 | 99.20 | 42032 | 41161 | 2.03% |
| 2026-04-07 | 94.11 | 93.74 | -0.04 | -0.04% | 92.81 | 94.76 | 16070 | 15076 | 0.77% |
| 2026-04-03 | 95.43 | 93.78 | -1.97 | -2.06% | 93.70 | 95.75 | 22111 | 20882 | 1.07% |
| 2026-04-02 | 98.02 | 95.75 | -2.80 | -2.84% | 95.21 | 98.55 | 27364 | 26413 | 1.32% |
| 2026-04-01 | 97.90 | 98.55 | 2.55 | 2.66% | 97.23 | 98.90 | 31979 | 31423 | 1.54% |
| 2026-03-31 | 97.95 | 96.00 | -1.39 | -1.43% | 96.00 | 99.70 | 32496 | 31705 | 1.57% |
| 2026-03-30 | 98.00 | 97.39 | -2.07 | -2.08% | 96.06 | 98.93 | 32503 | 31604 | 1.57% |
| 2026-03-27 | 95.90 | 99.46 | 1.56 | 1.59% | 95.70 | 100.10 | 33399 | 32934 | 1.61% |
| 2026-03-26 | 99.99 | 97.90 | -1.26 | -1.27% | 97.71 | 101.33 | 37687 | 37502 | 1.82% |
| 2026-03-25 | 98.11 | 99.16 | 1.76 | 1.81% | 97.47 | 100.36 | 41088 | 40675 | 1.98% |
| 2026-03-24 | 99.90 | 97.40 | -0.40 | -0.41% | 94.50 | 99.91 | 40472 | 39032 | 1.95% |
| 2026-03-23 | 102.19 | 97.80 | -5.73 | -5.53% | 97.00 | 105.30 | 61152 | 62033 | 2.95% |
| 2026-03-20 | 104.85 | 103.53 | -0.13 | -0.13% | 102.29 | 105.30 | 34087 | 35393 | 1.64% |
| 2026-03-19 | 106.00 | 103.66 | -4.62 | -4.27% | 103.35 | 106.96 | 37390 | 39067 | 1.80% |
| 2026-03-18 | 108.00 | 108.28 | 0.28 | 0.26% | 107.00 | 108.93 | 25000 | 26971 | 1.21% |
| 2026-03-17 | 113.59 | 108.00 | -3.90 | -3.49% | 107.96 | 113.80 | 43173 | 47428 | 2.08% |
| 2026-03-16 | 113.99 | 111.90 | -2.32 | -2.03% | 110.88 | 114.60 | 39789 | 44513 | 1.92% |
| 2026-03-13 | 117.88 | 114.22 | -4.78 | -4.02% | 114.05 | 118.00 | 42783 | 49426 | 2.06% |
| 2026-03-12 | 124.40 | 119.00 | -4.40 | -3.57% | 118.00 | 125.47 | 58100 | 69733 | 2.80% |
| 2026-03-11 | 125.00 | 123.40 | -0.98 | -0.79% | 122.45 | 127.08 | 86804 | 108150 | 4.19% |
| 2026-03-10 | 115.01 | 124.38 | 11.31 | 10.00% | 114.99 | 124.38 | 103120 | 125055 | 4.97% |
| 2026-03-09 | 115.00 | 113.07 | -4.65 | -3.95% | 110.01 | 115.50 | 49040 | 54974 | 2.37% |
| 2026-03-06 | 116.42 | 117.72 | 0.50 | 0.43% | 116.00 | 120.88 | 50709 | 59978 | 2.45% |
| 2026-03-05 | 116.00 | 117.22 | 3.01 | 2.64% | 113.56 | 118.80 | 57590 | 67120 | 2.78% |
| 2026-03-04 | 109.68 | 114.21 | 2.24 | 2.00% | 109.68 | 116.50 | 50398 | 57594 | 2.44% |
| 2026-03-03 | 115.31 | 111.97 | -3.65 | -3.16% | 111.86 | 118.68 | 61870 | 71420 | 2.99% |
| 2026-03-02 | 115.80 | 115.62 | -3.23 | -2.72% | 113.08 | 117.48 | 55763 | 64063 | 2.70% |
| 2026-02-27 | 120.00 | 118.85 | -1.90 | -1.57% | 118.25 | 120.29 | 32297 | 38418 | 1.56% |
| 2026-02-26 | 120.36 | 120.75 | 0.00 | 0.00% | 119.01 | 122.00 | 32732 | 39365 | 1.58% |
| 2026-02-25 | 121.00 | 120.75 | -1.03 | -0.85% | 119.40 | 122.21 | 36428 | 43955 | 1.76% |
| 2026-02-24 | 128.18 | 121.78 | -4.93 | -3.89% | 121.03 | 128.80 | 62258 | 76391 | 3.01% |
| 2026-02-13 | 124.28 | 126.71 | 2.01 | 1.61% | 123.38 | 127.51 | 51401 | 64962 | 2.49% |
| 2026-02-12 | 122.98 | 124.70 | 1.42 | 1.15% | 122.38 | 125.55 | 39829 | 49589 | 1.93% |
| 2026-02-11 | 124.36 | 123.28 | -2.28 | -1.82% | 122.70 | 124.80 | 32238 | 39797 | 1.56% |
| 2026-02-10 | 121.98 | 125.56 | 3.84 | 3.15% | 121.08 | 126.63 | 68082 | 84951 | 3.29% |
| 2026-02-09 | 123.36 | 121.72 | 0.03 | 0.02% | 120.51 | 123.46 | 45267 | 55037 | 2.19% |
| 2026-02-06 | 116.33 | 121.69 | 3.47 | 2.94% | 115.62 | 124.49 | 60923 | 74093 | 2.95% |
| 2026-02-05 | 122.99 | 118.22 | -5.02 | -4.07% | 118.00 | 123.99 | 51584 | 61902 | 2.49% |
| 2026-02-04 | 119.50 | 123.24 | 3.56 | 2.97% | 119.00 | 128.05 | 84325 | 103813 | 4.08% |
| 2026-02-03 | 116.01 | 119.68 | 4.63 | 4.02% | 113.00 | 120.00 | 47172 | 55803 | 2.28% |
| 2026-02-02 | 117.06 | 115.05 | -2.01 | -1.72% | 115.00 | 119.29 | 42318 | 49488 | 2.05% |
| 2026-01-30 | 118.00 | 117.06 | -1.41 | -1.19% | 115.40 | 120.67 | 46871 | 55217 | 2.27% |
| 2026-01-29 | 121.50 | 118.47 | -4.57 | -3.71% | 118.47 | 123.60 | 41651 | 50281 | 2.01% |
| 2026-01-28 | 122.00 | 123.04 | -0.11 | -0.09% | 120.66 | 123.29 | 41665 | 50883 | 2.01% |
| 2026-01-27 | 121.04 | 123.15 | 1.26 | 1.03% | 118.01 | 123.95 | 56498 | 68296 | 2.73% |