致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.80 | 6.78 | -0.01 | -0.15% | 6.68 | 6.81 | 34922 | 2352 | 0.30% |
| 2025-12-15 | 6.67 | 6.79 | 0.12 | 1.80% | 6.64 | 6.81 | 39787 | 2688 | 0.34% |
| 2025-12-12 | 6.74 | 6.67 | -0.08 | -1.19% | 6.67 | 6.78 | 41982 | 2820 | 0.36% |
| 2025-12-11 | 6.80 | 6.75 | -0.05 | -0.74% | 6.73 | 6.84 | 33462 | 2266 | 0.29% |
| 2025-12-10 | 6.85 | 6.80 | -0.04 | -0.58% | 6.76 | 6.87 | 38789 | 2635 | 0.33% |
| 2025-12-09 | 6.94 | 6.84 | -0.12 | -1.72% | 6.84 | 6.96 | 40307 | 2769 | 0.35% |
| 2025-12-08 | 7.03 | 6.96 | -0.05 | -0.71% | 6.92 | 7.04 | 50245 | 3497 | 0.43% |
| 2025-12-05 | 6.83 | 7.01 | 0.17 | 2.49% | 6.81 | 7.01 | 48915 | 3387 | 0.42% |
| 2025-12-04 | 7.06 | 6.84 | -0.25 | -3.53% | 6.84 | 7.08 | 88861 | 6146 | 0.76% |
| 2025-12-03 | 7.13 | 7.09 | -0.04 | -0.56% | 7.06 | 7.14 | 26699 | 1891 | 0.23% |
| 2025-12-02 | 7.12 | 7.13 | 0.02 | 0.28% | 7.05 | 7.15 | 34184 | 2428 | 0.29% |
| 2025-12-01 | 7.12 | 7.11 | 0.01 | 0.14% | 7.08 | 7.16 | 37654 | 2679 | 0.32% |
| 2025-11-28 | 7.04 | 7.10 | 0.04 | 0.57% | 7.03 | 7.12 | 34403 | 2434 | 0.30% |
| 2025-11-27 | 6.98 | 7.06 | 0.05 | 0.71% | 6.97 | 7.11 | 42023 | 2961 | 0.36% |
| 2025-11-26 | 7.05 | 7.01 | -0.04 | -0.57% | 7.00 | 7.09 | 52119 | 3666 | 0.45% |
| 2025-11-25 | 7.07 | 7.05 | -0.01 | -0.14% | 7.02 | 7.14 | 61338 | 4333 | 0.53% |
| 2025-11-24 | 7.11 | 7.06 | -0.03 | -0.42% | 7.03 | 7.18 | 56038 | 3978 | 0.48% |
| 2025-11-21 | 7.43 | 7.09 | -0.38 | -5.09% | 7.09 | 7.50 | 101683 | 7358 | 0.87% |
| 2025-11-20 | 7.56 | 7.47 | -0.09 | -1.19% | 7.43 | 7.62 | 57829 | 4345 | 0.50% |
| 2025-11-19 | 7.51 | 7.56 | 0.04 | 0.53% | 7.48 | 7.61 | 52366 | 3947 | 0.45% |
| 2025-11-18 | 7.64 | 7.52 | -0.13 | -1.70% | 7.47 | 7.69 | 67775 | 5106 | 0.58% |
| 2025-11-17 | 7.62 | 7.65 | 0.03 | 0.39% | 7.58 | 7.71 | 73205 | 5594 | 0.63% |
| 2025-11-14 | 7.70 | 7.62 | -0.12 | -1.55% | 7.61 | 7.80 | 79529 | 6110 | 0.68% |
| 2025-11-13 | 7.65 | 7.74 | 0.13 | 1.71% | 7.58 | 7.85 | 127950 | 9882 | 1.10% |
| 2025-11-12 | 7.67 | 7.61 | -0.09 | -1.17% | 7.59 | 7.71 | 69674 | 5309 | 0.60% |
| 2025-11-11 | 7.59 | 7.70 | 0.10 | 1.32% | 7.54 | 7.71 | 95827 | 7340 | 0.82% |
| 2025-11-10 | 7.55 | 7.60 | 0.09 | 1.20% | 7.49 | 7.63 | 83865 | 6361 | 0.72% |
| 2025-11-07 | 7.48 | 7.51 | 0.03 | 0.40% | 7.47 | 7.63 | 146269 | 11048 | 1.25% |
| 2025-11-06 | 7.42 | 7.48 | 0.06 | 0.81% | 7.37 | 7.52 | 59147 | 4415 | 0.51% |
| 2025-11-05 | 7.36 | 7.42 | 0.06 | 0.82% | 7.31 | 7.48 | 58062 | 4312 | 0.50% |
| 2025-11-04 | 7.32 | 7.36 | 0.03 | 0.41% | 7.31 | 7.44 | 74657 | 5511 | 0.64% |
| 2025-11-03 | 7.23 | 7.33 | 0.09 | 1.24% | 7.15 | 7.38 | 73055 | 5347 | 0.63% |
| 2025-10-31 | 7.13 | 7.24 | 0.11 | 1.54% | 7.12 | 7.24 | 50336 | 3631 | 0.43% |
| 2025-10-30 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.19 | 41332 | 2952 | 0.35% |
| 2025-10-29 | 7.18 | 7.17 | 0.00 | 0.00% | 7.13 | 7.20 | 37175 | 2661 | 0.32% |
| 2025-10-28 | 7.30 | 7.17 | -0.13 | -1.78% | 7.17 | 7.31 | 58214 | 4200 | 0.50% |
| 2025-10-27 | 7.34 | 7.30 | -0.04 | -0.54% | 7.28 | 7.36 | 43337 | 3167 | 0.37% |
| 2025-10-24 | 7.37 | 7.34 | -0.03 | -0.41% | 7.29 | 7.38 | 55034 | 4035 | 0.47% |
| 2025-10-23 | 7.24 | 7.37 | 0.13 | 1.80% | 7.20 | 7.39 | 76171 | 5567 | 0.65% |
| 2025-10-22 | 7.23 | 7.24 | 0.01 | 0.14% | 7.14 | 7.26 | 40004 | 2891 | 0.34% |
| 2025-10-21 | 7.18 | 7.23 | 0.07 | 0.98% | 7.13 | 7.24 | 39117 | 2818 | 0.34% |
| 2025-10-20 | 7.11 | 7.16 | 0.06 | 0.85% | 7.08 | 7.16 | 39612 | 2819 | 0.34% |
| 2025-10-17 | 7.18 | 7.10 | -0.07 | -0.98% | 7.09 | 7.22 | 43038 | 3072 | 0.37% |
| 2025-10-16 | 7.20 | 7.17 | -0.03 | -0.42% | 7.12 | 7.20 | 35368 | 2532 | 0.30% |
| 2025-10-15 | 7.20 | 7.20 | 0.02 | 0.28% | 7.17 | 7.25 | 34992 | 2523 | 0.30% |
| 2025-10-14 | 7.23 | 7.18 | -0.04 | -0.55% | 7.15 | 7.26 | 50779 | 3654 | 0.44% |
| 2025-10-13 | 7.16 | 7.22 | -0.05 | -0.69% | 7.11 | 7.24 | 40134 | 2883 | 0.34% |
| 2025-10-10 | 7.18 | 7.27 | 0.07 | 0.97% | 7.15 | 7.28 | 47038 | 3405 | 0.40% |
| 2025-10-09 | 7.20 | 7.20 | 0.02 | 0.28% | 7.13 | 7.22 | 45094 | 3236 | 0.39% |
| 2025-09-30 | 7.16 | 7.18 | 0.00 | 0.00% | 7.14 | 7.20 | 26669 | 1913 | 0.23% |
| 2025-09-29 | 7.12 | 7.18 | 0.06 | 0.84% | 7.04 | 7.18 | 35715 | 2548 | 0.31% |
| 2025-09-26 | 7.13 | 7.12 | 0.01 | 0.14% | 7.07 | 7.17 | 31677 | 2257 | 0.27% |
| 2025-09-25 | 7.22 | 7.11 | -0.08 | -1.11% | 7.08 | 7.23 | 36833 | 2627 | 0.32% |
| 2025-09-24 | 7.06 | 7.19 | 0.12 | 1.70% | 7.04 | 7.20 | 41599 | 2974 | 0.36% |
| 2025-09-23 | 7.14 | 7.07 | -0.09 | -1.26% | 6.94 | 7.14 | 68192 | 4786 | 0.58% |
| 2025-09-22 | 7.24 | 7.16 | -0.07 | -0.97% | 7.13 | 7.24 | 48890 | 3497 | 0.42% |
| 2025-09-19 | 7.29 | 7.23 | -0.06 | -0.82% | 7.16 | 7.32 | 53258 | 3851 | 0.46% |
| 2025-09-18 | 7.45 | 7.29 | -0.16 | -2.15% | 7.24 | 7.46 | 78278 | 5761 | 0.67% |
| 2025-09-17 | 7.45 | 7.45 | -0.02 | -0.27% | 7.42 | 7.49 | 34387 | 2564 | 0.29% |
| 2025-09-16 | 7.44 | 7.47 | 0.03 | 0.40% | 7.39 | 7.48 | 42750 | 3177 | 0.37% |
| 2025-09-15 | 7.52 | 7.44 | -0.06 | -0.80% | 7.44 | 7.52 | 37608 | 2807 | 0.32% |
| 2025-09-12 | 7.56 | 7.50 | -0.07 | -0.92% | 7.46 | 7.58 | 50764 | 3814 | 0.44% |
| 2025-09-11 | 7.53 | 7.57 | 0.05 | 0.66% | 7.48 | 7.58 | 42864 | 3226 | 0.37% |
| 2025-09-10 | 7.54 | 7.52 | -0.05 | -0.66% | 7.46 | 7.56 | 41828 | 3139 | 0.36% |
| 2025-09-09 | 7.59 | 7.57 | -0.01 | -0.13% | 7.50 | 7.61 | 47023 | 3552 | 0.40% |
| 2025-09-08 | 7.53 | 7.58 | 0.05 | 0.66% | 7.47 | 7.60 | 60590 | 4575 | 0.52% |