致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.13 | 7.24 | 0.11 | 1.54% | 7.12 | 7.24 | 50336 | 3631 | 0.43% |
| 2025-10-30 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.19 | 41332 | 2952 | 0.35% |
| 2025-10-29 | 7.18 | 7.17 | 0.00 | 0.00% | 7.13 | 7.20 | 37175 | 2661 | 0.32% |
| 2025-10-28 | 7.30 | 7.17 | -0.13 | -1.78% | 7.17 | 7.31 | 58214 | 4200 | 0.50% |
| 2025-10-27 | 7.34 | 7.30 | -0.04 | -0.54% | 7.28 | 7.36 | 43337 | 3167 | 0.37% |
| 2025-10-24 | 7.37 | 7.34 | -0.03 | -0.41% | 7.29 | 7.38 | 55034 | 4035 | 0.47% |
| 2025-10-23 | 7.24 | 7.37 | 0.13 | 1.80% | 7.20 | 7.39 | 76171 | 5567 | 0.65% |
| 2025-10-22 | 7.23 | 7.24 | 0.01 | 0.14% | 7.14 | 7.26 | 40004 | 2891 | 0.34% |
| 2025-10-21 | 7.18 | 7.23 | 0.07 | 0.98% | 7.13 | 7.24 | 39117 | 2818 | 0.34% |
| 2025-10-20 | 7.11 | 7.16 | 0.06 | 0.85% | 7.08 | 7.16 | 39612 | 2819 | 0.34% |
| 2025-10-17 | 7.18 | 7.10 | -0.07 | -0.98% | 7.09 | 7.22 | 43038 | 3072 | 0.37% |
| 2025-10-16 | 7.20 | 7.17 | -0.03 | -0.42% | 7.12 | 7.20 | 35368 | 2532 | 0.30% |
| 2025-10-15 | 7.20 | 7.20 | 0.02 | 0.28% | 7.17 | 7.25 | 34992 | 2523 | 0.30% |
| 2025-10-14 | 7.23 | 7.18 | -0.04 | -0.55% | 7.15 | 7.26 | 50779 | 3654 | 0.44% |
| 2025-10-13 | 7.16 | 7.22 | -0.05 | -0.69% | 7.11 | 7.24 | 40134 | 2883 | 0.34% |
| 2025-10-10 | 7.18 | 7.27 | 0.07 | 0.97% | 7.15 | 7.28 | 47038 | 3405 | 0.40% |
| 2025-10-09 | 7.20 | 7.20 | 0.02 | 0.28% | 7.13 | 7.22 | 45094 | 3236 | 0.39% |
| 2025-09-30 | 7.16 | 7.18 | 0.00 | 0.00% | 7.14 | 7.20 | 26669 | 1913 | 0.23% |
| 2025-09-29 | 7.12 | 7.18 | 0.06 | 0.84% | 7.04 | 7.18 | 35715 | 2548 | 0.31% |
| 2025-09-26 | 7.13 | 7.12 | 0.01 | 0.14% | 7.07 | 7.17 | 31677 | 2257 | 0.27% |
| 2025-09-25 | 7.22 | 7.11 | -0.08 | -1.11% | 7.08 | 7.23 | 36833 | 2627 | 0.32% |
| 2025-09-24 | 7.06 | 7.19 | 0.12 | 1.70% | 7.04 | 7.20 | 41599 | 2974 | 0.36% |
| 2025-09-23 | 7.14 | 7.07 | -0.09 | -1.26% | 6.94 | 7.14 | 68192 | 4786 | 0.58% |
| 2025-09-22 | 7.24 | 7.16 | -0.07 | -0.97% | 7.13 | 7.24 | 48890 | 3497 | 0.42% |
| 2025-09-19 | 7.29 | 7.23 | -0.06 | -0.82% | 7.16 | 7.32 | 53258 | 3851 | 0.46% |
| 2025-09-18 | 7.45 | 7.29 | -0.16 | -2.15% | 7.24 | 7.46 | 78278 | 5761 | 0.67% |
| 2025-09-17 | 7.45 | 7.45 | -0.02 | -0.27% | 7.42 | 7.49 | 34387 | 2564 | 0.29% |
| 2025-09-16 | 7.44 | 7.47 | 0.03 | 0.40% | 7.39 | 7.48 | 42750 | 3177 | 0.37% |
| 2025-09-15 | 7.52 | 7.44 | -0.06 | -0.80% | 7.44 | 7.52 | 37608 | 2807 | 0.32% |
| 2025-09-12 | 7.56 | 7.50 | -0.07 | -0.92% | 7.46 | 7.58 | 50764 | 3814 | 0.44% |
| 2025-09-11 | 7.53 | 7.57 | 0.05 | 0.66% | 7.48 | 7.58 | 42864 | 3226 | 0.37% |
| 2025-09-10 | 7.54 | 7.52 | -0.05 | -0.66% | 7.46 | 7.56 | 41828 | 3139 | 0.36% |
| 2025-09-09 | 7.59 | 7.57 | -0.01 | -0.13% | 7.50 | 7.61 | 47023 | 3552 | 0.40% |
| 2025-09-08 | 7.53 | 7.58 | 0.05 | 0.66% | 7.47 | 7.60 | 60590 | 4575 | 0.52% |
| 2025-09-05 | 7.46 | 7.53 | 0.08 | 1.07% | 7.42 | 7.54 | 42884 | 3214 | 0.37% |
| 2025-09-04 | 7.40 | 7.45 | 0.03 | 0.40% | 7.39 | 7.50 | 55461 | 4128 | 0.48% |
| 2025-09-03 | 7.57 | 7.42 | -0.14 | -1.85% | 7.41 | 7.59 | 62037 | 4628 | 0.53% |
| 2025-09-02 | 7.63 | 7.56 | -0.07 | -0.92% | 7.50 | 7.65 | 68307 | 5156 | 0.59% |
| 2025-09-01 | 7.66 | 7.63 | -0.04 | -0.52% | 7.60 | 7.66 | 52867 | 4032 | 0.45% |
| 2025-08-29 | 7.69 | 7.67 | -0.04 | -0.52% | 7.62 | 7.72 | 51193 | 3924 | 0.44% |
| 2025-08-28 | 7.85 | 7.71 | 0.05 | 0.65% | 7.57 | 7.85 | 84554 | 6500 | 0.73% |
| 2025-08-27 | 7.78 | 7.66 | -0.11 | -1.42% | 7.66 | 7.79 | 99313 | 7668 | 0.85% |
| 2025-08-26 | 7.72 | 7.77 | 0.00 | 0.00% | 7.72 | 7.89 | 87305 | 6805 | 0.75% |
| 2025-08-25 | 7.82 | 7.77 | -0.02 | -0.26% | 7.73 | 7.84 | 102382 | 7951 | 0.88% |
| 2025-08-22 | 7.81 | 7.79 | -0.06 | -0.76% | 7.71 | 7.83 | 93721 | 7263 | 0.80% |
| 2025-08-21 | 7.68 | 7.85 | 0.17 | 2.21% | 7.68 | 7.92 | 175534 | 13671 | 1.51% |
| 2025-08-20 | 7.63 | 7.68 | 0.04 | 0.52% | 7.60 | 7.68 | 80055 | 6127 | 0.69% |
| 2025-08-19 | 7.69 | 7.64 | -0.04 | -0.52% | 7.61 | 7.70 | 86639 | 6627 | 0.74% |
| 2025-08-18 | 7.69 | 7.68 | 0.00 | 0.00% | 7.65 | 7.72 | 112395 | 8629 | 0.96% |
| 2025-08-15 | 7.61 | 7.68 | 0.08 | 1.05% | 7.59 | 7.70 | 86532 | 6634 | 0.74% |
| 2025-08-14 | 7.79 | 7.60 | -0.21 | -2.69% | 7.60 | 7.81 | 167291 | 12868 | 1.43% |
| 2025-08-13 | 8.07 | 7.81 | -0.38 | -4.64% | 7.56 | 8.07 | 294389 | 22864 | 2.52% |
| 2025-08-12 | 8.28 | 8.19 | -0.09 | -1.09% | 8.18 | 8.30 | 65462 | 5381 | 0.56% |
| 2025-08-11 | 8.24 | 8.28 | 0.04 | 0.49% | 8.16 | 8.30 | 68178 | 5624 | 0.58% |
| 2025-08-08 | 8.22 | 8.24 | 0.04 | 0.49% | 8.14 | 8.27 | 53375 | 4372 | 0.46% |
| 2025-08-07 | 8.15 | 8.20 | 0.04 | 0.49% | 8.14 | 8.30 | 72652 | 5975 | 0.62% |
| 2025-08-06 | 8.10 | 8.16 | 0.05 | 0.62% | 8.08 | 8.18 | 60686 | 4943 | 0.52% |
| 2025-08-05 | 8.18 | 8.11 | -0.07 | -0.86% | 8.08 | 8.23 | 50112 | 4070 | 0.43% |
| 2025-08-04 | 8.06 | 8.18 | 0.08 | 0.99% | 8.00 | 8.18 | 57691 | 4672 | 0.49% |
| 2025-08-01 | 8.09 | 8.10 | 0.00 | 0.00% | 8.08 | 8.19 | 50222 | 4083 | 0.43% |
| 2025-07-31 | 8.26 | 8.10 | -0.19 | -2.29% | 8.09 | 8.29 | 82935 | 6747 | 0.71% |
| 2025-07-30 | 8.27 | 8.29 | 0.02 | 0.24% | 8.18 | 8.38 | 109016 | 9036 | 0.93% |
| 2025-07-29 | 8.19 | 8.27 | 0.10 | 1.22% | 8.06 | 8.28 | 88274 | 7210 | 0.76% |
| 2025-07-28 | 8.23 | 8.17 | -0.06 | -0.73% | 8.14 | 8.25 | 78345 | 6416 | 0.67% |
| 2025-07-25 | 8.23 | 8.23 | -0.01 | -0.12% | 8.22 | 8.33 | 79990 | 6619 | 0.69% |