当前时间：2026-05-07 14:51:28 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.26 | 8.37 | 0.09 | 1.09% | 8.00 | 8.38 | 219000 | 17950 | 1.88% |
| 2026-04-30 | 8.56 | 8.28 | -0.28 | -3.27% | 8.24 | 8.60 | 187988 | 15721 | 1.61% |
| 2026-04-29 | 8.55 | 8.56 | 0.01 | 0.12% | 8.40 | 8.67 | 143444 | 12256 | 1.23% |
| 2026-04-28 | 8.76 | 8.55 | -0.25 | -2.84% | 8.48 | 8.80 | 142838 | 12300 | 1.22% |
| 2026-04-27 | 8.63 | 8.80 | -0.06 | -0.68% | 8.63 | 8.86 | 103119 | 9011 | 0.88% |
| 2026-04-24 | 8.80 | 8.86 | 0.06 | 0.68% | 8.70 | 8.95 | 146846 | 12981 | 1.26% |
| 2026-04-23 | 8.54 | 8.80 | 0.21 | 2.44% | 8.53 | 9.04 | 229806 | 20295 | 1.97% |
| 2026-04-22 | 8.67 | 8.59 | -0.11 | -1.26% | 8.53 | 8.70 | 151033 | 12969 | 1.29% |
| 2026-04-21 | 8.68 | 8.70 | 0.11 | 1.28% | 8.38 | 8.92 | 343575 | 29756 | 2.94% |
| 2026-04-20 | 9.16 | 8.59 | -0.95 | -9.96% | 8.59 | 9.28 | 417585 | 36735 | 3.58% |
| 2026-04-17 | 9.88 | 9.54 | -0.17 | -1.75% | 9.48 | 10.09 | 229976 | 22299 | 1.97% |
| 2026-04-16 | 9.66 | 9.71 | 0.08 | 0.83% | 9.54 | 9.78 | 143450 | 13855 | 1.23% |
| 2026-04-15 | 9.80 | 9.63 | -0.22 | -2.23% | 9.53 | 9.90 | 156135 | 15119 | 1.34% |
| 2026-04-14 | 9.71 | 9.85 | 0.15 | 1.55% | 9.52 | 9.91 | 199046 | 19409 | 1.70% |
| 2026-04-13 | 10.02 | 9.70 | -0.10 | -1.02% | 9.36 | 10.11 | 226588 | 21802 | 1.94% |
| 2026-04-10 | 9.91 | 9.80 | -0.11 | -1.11% | 9.70 | 10.08 | 231807 | 22864 | 1.98% |
| 2026-04-09 | 10.12 | 9.91 | -0.05 | -0.50% | 9.57 | 10.16 | 339575 | 33309 | 2.91% |
| 2026-04-08 | 9.61 | 9.96 | -0.55 | -5.23% | 9.57 | 10.14 | 392772 | 38905 | 3.37% |
| 2026-04-07 | 10.19 | 10.51 | 0.54 | 5.42% | 9.88 | 10.82 | 448758 | 47057 | 3.85% |
| 2026-04-03 | 10.24 | 9.97 | -0.14 | -1.38% | 9.66 | 10.29 | 418580 | 41874 | 3.59% |
| 2026-04-02 | 9.99 | 10.11 | 0.21 | 2.12% | 9.99 | 10.69 | 608918 | 62635 | 5.22% |
| 2026-04-01 | 9.00 | 9.90 | 0.88 | 9.76% | 8.98 | 9.92 | 538523 | 51487 | 4.62% |
| 2026-03-31 | 9.17 | 9.02 | -0.02 | -0.22% | 8.90 | 9.36 | 477458 | 43357 | 4.09% |
| 2026-03-30 | 8.52 | 9.04 | 0.65 | 7.75% | 8.50 | 9.23 | 626714 | 55930 | 5.37% |
| 2026-03-27 | 7.99 | 8.39 | 0.32 | 3.97% | 7.99 | 8.55 | 348034 | 28904 | 2.98% |
| 2026-03-26 | 7.97 | 8.07 | 0.09 | 1.13% | 7.88 | 8.34 | 272295 | 22024 | 2.34% |
| 2026-03-25 | 7.85 | 7.98 | -0.01 | -0.13% | 7.75 | 8.10 | 221569 | 17625 | 1.90% |
| 2026-03-24 | 7.92 | 7.99 | 0.05 | 0.63% | 7.60 | 8.00 | 261082 | 20341 | 2.24% |
| 2026-03-23 | 7.90 | 7.94 | -0.18 | -2.22% | 7.81 | 8.30 | 330330 | 26506 | 2.83% |
| 2026-03-20 | 8.15 | 8.12 | -0.42 | -4.92% | 7.86 | 8.47 | 410276 | 33404 | 3.52% |
| 2026-03-19 | 8.82 | 8.54 | -0.02 | -0.23% | 8.37 | 9.40 | 517077 | 45333 | 4.43% |
| 2026-03-18 | 8.74 | 8.56 | -0.19 | -2.17% | 8.43 | 9.07 | 360899 | 31355 | 3.09% |
| 2026-03-17 | 9.04 | 8.75 | -0.41 | -4.48% | 8.67 | 9.39 | 366820 | 32533 | 3.15% |
| 2026-03-16 | 8.98 | 9.16 | -0.10 | -1.08% | 8.95 | 9.54 | 684400 | 63376 | 5.87% |
| 2026-03-13 | 8.36 | 9.26 | 0.84 | 9.98% | 8.36 | 9.26 | 525315 | 47044 | 4.50% |
| 2026-03-12 | 8.28 | 8.42 | 0.21 | 2.56% | 8.22 | 8.62 | 267663 | 22611 | 2.30% |
| 2026-03-11 | 7.95 | 8.21 | 0.23 | 2.88% | 7.81 | 8.25 | 200803 | 16117 | 1.72% |
| 2026-03-10 | 8.28 | 7.98 | -0.32 | -3.86% | 7.95 | 8.28 | 225162 | 18138 | 1.93% |
| 2026-03-09 | 8.60 | 8.30 | 0.02 | 0.24% | 8.28 | 8.76 | 256576 | 21751 | 2.20% |
| 2026-03-06 | 7.93 | 8.28 | 0.35 | 4.41% | 7.88 | 8.35 | 196672 | 16045 | 1.69% |
| 2026-03-05 | 8.18 | 7.93 | -0.15 | -1.86% | 7.83 | 8.19 | 146538 | 11654 | 1.26% |
| 2026-03-04 | 8.00 | 8.08 | -0.14 | -1.70% | 8.00 | 8.29 | 145525 | 11828 | 1.25% |
| 2026-03-03 | 8.47 | 8.22 | -0.13 | -1.56% | 8.18 | 8.52 | 233577 | 19443 | 2.00% |
| 2026-03-02 | 8.45 | 8.35 | 0.33 | 4.11% | 8.11 | 8.78 | 397583 | 33433 | 3.41% |
| 2026-02-27 | 8.03 | 8.02 | -0.01 | -0.12% | 7.89 | 8.09 | 76355 | 6091 | 0.65% |
| 2026-02-26 | 7.99 | 8.03 | 0.04 | 0.50% | 7.92 | 8.08 | 97895 | 7842 | 0.84% |
| 2026-02-25 | 7.89 | 7.99 | 0.11 | 1.40% | 7.89 | 8.11 | 110248 | 8855 | 0.95% |
| 2026-02-24 | 7.66 | 7.88 | 0.28 | 3.68% | 7.66 | 7.93 | 85964 | 6726 | 0.74% |
| 2026-02-13 | 7.72 | 7.60 | -0.15 | -1.94% | 7.59 | 7.74 | 52633 | 4035 | 0.45% |
| 2026-02-12 | 7.86 | 7.75 | -0.15 | -1.90% | 7.71 | 7.87 | 68042 | 5292 | 0.58% |
| 2026-02-11 | 7.79 | 7.90 | 0.12 | 1.54% | 7.72 | 7.95 | 78880 | 6211 | 0.68% |
| 2026-02-10 | 7.78 | 7.78 | 0.00 | 0.00% | 7.68 | 7.84 | 60627 | 4707 | 0.52% |
| 2026-02-09 | 7.68 | 7.78 | 0.11 | 1.43% | 7.65 | 7.80 | 67304 | 5211 | 0.58% |
| 2026-02-06 | 7.46 | 7.67 | 0.14 | 1.86% | 7.40 | 7.80 | 89708 | 6877 | 0.77% |
| 2026-02-05 | 7.69 | 7.53 | -0.12 | -1.57% | 7.52 | 7.75 | 48567 | 3689 | 0.42% |
| 2026-02-04 | 7.64 | 7.65 | 0.02 | 0.26% | 7.54 | 7.68 | 55254 | 4212 | 0.47% |
| 2026-02-03 | 7.50 | 7.63 | 0.15 | 2.01% | 7.50 | 7.71 | 95089 | 7261 | 0.82% |
| 2026-02-02 | 7.87 | 7.48 | -0.44 | -5.56% | 7.47 | 7.88 | 159007 | 12085 | 1.36% |
| 2026-01-30 | 7.66 | 7.92 | 0.20 | 2.59% | 7.64 | 7.96 | 161392 | 12625 | 1.38% |
| 2026-01-29 | 7.78 | 7.72 | -0.07 | -0.90% | 7.68 | 7.86 | 96678 | 7504 | 0.83% |
| 2026-01-28 | 7.68 | 7.79 | 0.13 | 1.70% | 7.64 | 7.85 | 113936 | 8858 | 0.98% |
| 2026-01-27 | 7.73 | 7.66 | -0.09 | -1.16% | 7.56 | 7.82 | 105773 | 8106 | 0.91% |