当前时间：2026-08-08 14:17:27 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6.61 | 6.70 | 0.10 | 1.52% | 6.52 | 6.72 | 201922 | 13415 | 1.73% |
| 2026-08-06 | 6.62 | 6.60 | -0.01 | -0.15% | 6.47 | 6.66 | 171429 | 11272 | 1.47% |
| 2026-08-05 | 6.66 | 6.61 | -0.05 | -0.75% | 6.53 | 6.72 | 180388 | 11916 | 1.54% |
| 2026-08-04 | 6.62 | 6.66 | -0.04 | -0.60% | 6.60 | 6.73 | 164731 | 10979 | 1.41% |
| 2026-08-03 | 6.52 | 6.70 | 0.14 | 2.13% | 6.49 | 6.75 | 206879 | 13739 | 1.77% |
| 2026-07-31 | 6.30 | 6.56 | -0.04 | -0.61% | 6.30 | 6.58 | 224861 | 14629 | 1.93% |
| 2026-07-30 | 6.52 | 6.60 | 0.09 | 1.38% | 6.43 | 6.70 | 312293 | 20571 | 2.67% |
| 2026-07-29 | 6.21 | 6.51 | 0.27 | 4.33% | 6.21 | 6.64 | 354117 | 23028 | 3.03% |
| 2026-07-28 | 6.16 | 6.24 | 0.04 | 0.65% | 6.11 | 6.26 | 188623 | 11665 | 1.62% |
| 2026-07-27 | 5.88 | 6.20 | 0.18 | 2.99% | 5.80 | 6.26 | 290728 | 17780 | 2.49% |
| 2026-07-24 | 6.36 | 6.02 | -0.46 | -7.10% | 5.97 | 6.54 | 374476 | 23376 | 3.21% |
| 2026-07-23 | 6.34 | 6.48 | 0.03 | 0.47% | 6.15 | 6.59 | 445672 | 28558 | 3.82% |
| 2026-07-22 | 6.32 | 6.45 | -0.09 | -1.38% | 6.19 | 6.51 | 406679 | 25885 | 3.48% |
| 2026-07-21 | 6.70 | 6.54 | -0.10 | -1.51% | 6.27 | 6.83 | 538979 | 34715 | 4.62% |
| 2026-07-20 | 6.06 | 6.64 | 0.60 | 9.93% | 6.01 | 6.64 | 463985 | 29733 | 3.97% |
| 2026-07-17 | 6.12 | 6.04 | -0.08 | -1.31% | 6.00 | 6.40 | 396254 | 24468 | 3.39% |
| 2026-07-16 | 6.23 | 6.12 | -0.19 | -3.01% | 5.92 | 6.43 | 490510 | 29798 | 4.20% |
| 2026-07-15 | 6.00 | 6.31 | 0.57 | 9.93% | 5.81 | 6.31 | 458379 | 27778 | 3.93% |
| 2026-07-14 | 5.72 | 5.74 | 0.52 | 9.96% | 5.71 | 5.74 | 57117 | 3276 | 0.49% |
| 2026-07-13 | 5.32 | 5.22 | -0.05 | -0.95% | 5.18 | 5.32 | 148192 | 7766 | 1.27% |
| 2026-07-10 | 5.18 | 5.27 | 0.09 | 1.74% | 5.06 | 5.36 | 131324 | 6897 | 1.12% |
| 2026-07-09 | 5.33 | 5.18 | -0.10 | -1.89% | 5.13 | 5.34 | 110486 | 5751 | 0.95% |
| 2026-07-08 | 5.36 | 5.28 | -0.06 | -1.12% | 5.25 | 5.47 | 93905 | 5002 | 0.80% |
| 2026-07-07 | 5.50 | 5.34 | -0.14 | -2.55% | 5.24 | 5.50 | 101282 | 5393 | 0.87% |
| 2026-07-06 | 5.51 | 5.48 | 0.04 | 0.74% | 5.36 | 5.59 | 112185 | 6156 | 0.96% |
| 2026-07-03 | 5.56 | 5.44 | -0.03 | -0.55% | 5.34 | 5.56 | 95027 | 5159 | 0.81% |
| 2026-07-02 | 5.47 | 5.47 | 0.06 | 1.11% | 5.37 | 5.62 | 119398 | 6560 | 1.02% |
| 2026-07-01 | 5.25 | 5.41 | 0.18 | 3.44% | 5.20 | 5.51 | 115823 | 6217 | 0.99% |
| 2026-06-30 | 5.30 | 5.23 | -0.09 | -1.69% | 5.15 | 5.30 | 95768 | 4986 | 0.82% |
| 2026-06-29 | 5.29 | 5.32 | 0.06 | 1.14% | 5.08 | 5.35 | 125241 | 6545 | 1.07% |
| 2026-06-26 | 5.48 | 5.26 | -0.19 | -3.49% | 5.24 | 5.49 | 113753 | 6035 | 0.97% |
| 2026-06-25 | 5.58 | 5.45 | -0.10 | -1.80% | 5.37 | 5.59 | 107285 | 5833 | 0.92% |
| 2026-06-24 | 5.76 | 5.55 | -0.16 | -2.80% | 5.53 | 5.80 | 123163 | 6920 | 1.05% |
| 2026-06-23 | 5.66 | 5.71 | 0.07 | 1.24% | 5.61 | 5.86 | 209329 | 12029 | 1.79% |
| 2026-06-22 | 5.20 | 5.64 | -0.14 | -2.42% | 5.20 | 5.65 | 248197 | 13408 | 2.13% |
| 2026-06-18 | 5.92 | 5.78 | -0.14 | -2.36% | 5.72 | 5.93 | 125572 | 7251 | 1.08% |
| 2026-06-17 | 6.16 | 5.92 | -0.29 | -4.67% | 5.86 | 6.19 | 128497 | 7677 | 1.10% |
| 2026-06-16 | 6.22 | 6.21 | -0.04 | -0.64% | 6.10 | 6.26 | 89932 | 5546 | 0.77% |
| 2026-06-15 | 6.16 | 6.25 | 0.08 | 1.30% | 6.16 | 6.40 | 116056 | 7292 | 0.99% |
| 2026-06-12 | 6.05 | 6.17 | 0.09 | 1.48% | 5.98 | 6.30 | 131785 | 8094 | 1.13% |
| 2026-06-11 | 6.10 | 6.08 | 0.02 | 0.33% | 5.97 | 6.30 | 153414 | 9341 | 1.31% |
| 2026-06-10 | 5.93 | 6.06 | 0.14 | 2.36% | 5.89 | 6.09 | 126144 | 7569 | 1.08% |
| 2026-06-09 | 6.10 | 5.92 | -0.13 | -2.15% | 5.90 | 6.12 | 121963 | 7277 | 1.04% |
| 2026-06-08 | 6.20 | 6.05 | -0.24 | -3.82% | 5.99 | 6.30 | 107362 | 6574 | 0.92% |
| 2026-06-05 | 6.18 | 6.29 | 0.08 | 1.29% | 6.17 | 6.37 | 104817 | 6584 | 0.90% |
| 2026-06-04 | 6.40 | 6.21 | -0.20 | -3.12% | 6.17 | 6.41 | 108484 | 6785 | 0.93% |
| 2026-06-03 | 6.50 | 6.41 | -0.09 | -1.38% | 6.37 | 6.53 | 103109 | 6621 | 0.88% |
| 2026-06-02 | 6.65 | 6.50 | -0.14 | -2.11% | 6.46 | 6.66 | 95126 | 6196 | 0.81% |
| 2026-06-01 | 6.43 | 6.64 | 0.23 | 3.59% | 6.38 | 6.67 | 123934 | 8164 | 1.06% |
| 2026-05-29 | 6.54 | 6.41 | -0.13 | -1.99% | 6.37 | 6.55 | 92699 | 5974 | 0.79% |
| 2026-05-28 | 6.51 | 6.54 | 0.01 | 0.15% | 6.42 | 6.64 | 107639 | 7027 | 0.92% |
| 2026-05-27 | 6.75 | 6.53 | -0.25 | -3.69% | 6.49 | 6.78 | 120596 | 7940 | 1.03% |
| 2026-05-26 | 6.89 | 6.78 | -0.12 | -1.74% | 6.71 | 6.89 | 100860 | 6836 | 0.86% |
| 2026-05-25 | 7.04 | 6.90 | -0.14 | -1.99% | 6.84 | 7.08 | 84164 | 5823 | 0.72% |
| 2026-05-22 | 7.02 | 7.04 | 0.11 | 1.59% | 6.85 | 7.09 | 114223 | 7976 | 0.98% |
| 2026-05-21 | 7.23 | 6.93 | -0.30 | -4.15% | 6.93 | 7.30 | 137350 | 9763 | 1.18% |
| 2026-05-20 | 7.30 | 7.23 | -0.10 | -1.36% | 7.13 | 7.34 | 136674 | 9841 | 1.17% |
| 2026-05-19 | 7.40 | 7.33 | -0.07 | -0.95% | 7.22 | 7.42 | 100760 | 7351 | 0.86% |
| 2026-05-18 | 7.56 | 7.40 | -0.15 | -1.99% | 7.30 | 7.57 | 180211 | 13321 | 1.54% |
| 2026-05-15 | 7.63 | 7.55 | -0.07 | -0.92% | 7.48 | 7.68 | 144236 | 10927 | 1.24% |
| 2026-05-14 | 7.55 | 7.62 | 0.06 | 0.79% | 7.49 | 7.72 | 159314 | 12115 | 1.36% |
| 2026-05-13 | 7.51 | 7.56 | 0.02 | 0.27% | 7.49 | 7.60 | 102259 | 7717 | 0.88% |
| 2026-05-12 | 7.79 | 7.54 | -0.33 | -4.19% | 7.48 | 7.89 | 220831 | 16790 | 1.89% |
| 2026-05-11 | 8.18 | 7.87 | -0.24 | -2.96% | 7.81 | 8.18 | 247003 | 19596 | 2.12% |
| 2026-05-08 | 8.12 | 8.11 | 0.08 | 1.00% | 8.00 | 8.22 | 152640 | 12378 | 1.31% |
| 2026-05-07 | 8.32 | 8.03 | -0.34 | -4.06% | 7.95 | 8.32 | 243614 | 19558 | 2.09% |
| 2026-05-06 | 8.26 | 8.37 | 0.09 | 1.09% | 8.00 | 8.38 | 219000 | 17950 | 1.88% |
| 2026-04-30 | 8.56 | 8.28 | -0.28 | -3.27% | 8.24 | 8.60 | 187988 | 15721 | 1.61% |