致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.44 | 7.47 | 0.03 | 0.40% | 7.39 | 7.48 | 42750 | 3177 | 0.37% |
| 2025-09-15 | 7.52 | 7.44 | -0.06 | -0.80% | 7.44 | 7.52 | 37608 | 2807 | 0.32% |
| 2025-09-12 | 7.56 | 7.50 | -0.07 | -0.92% | 7.46 | 7.58 | 50764 | 3814 | 0.44% |
| 2025-09-11 | 7.53 | 7.57 | 0.05 | 0.66% | 7.48 | 7.58 | 42864 | 3226 | 0.37% |
| 2025-09-10 | 7.54 | 7.52 | -0.05 | -0.66% | 7.46 | 7.56 | 41828 | 3139 | 0.36% |
| 2025-09-09 | 7.59 | 7.57 | -0.01 | -0.13% | 7.50 | 7.61 | 47023 | 3552 | 0.40% |
| 2025-09-08 | 7.53 | 7.58 | 0.05 | 0.66% | 7.47 | 7.60 | 60590 | 4575 | 0.52% |
| 2025-09-05 | 7.46 | 7.53 | 0.08 | 1.07% | 7.42 | 7.54 | 42884 | 3214 | 0.37% |
| 2025-09-04 | 7.40 | 7.45 | 0.03 | 0.40% | 7.39 | 7.50 | 55461 | 4128 | 0.48% |
| 2025-09-03 | 7.57 | 7.42 | -0.14 | -1.85% | 7.41 | 7.59 | 62037 | 4628 | 0.53% |
| 2025-09-02 | 7.63 | 7.56 | -0.07 | -0.92% | 7.50 | 7.65 | 68307 | 5156 | 0.59% |
| 2025-09-01 | 7.66 | 7.63 | -0.04 | -0.52% | 7.60 | 7.66 | 52867 | 4032 | 0.45% |
| 2025-08-29 | 7.69 | 7.67 | -0.04 | -0.52% | 7.62 | 7.72 | 51193 | 3924 | 0.44% |
| 2025-08-28 | 7.85 | 7.71 | 0.05 | 0.65% | 7.57 | 7.85 | 84554 | 6500 | 0.73% |
| 2025-08-27 | 7.78 | 7.66 | -0.11 | -1.42% | 7.66 | 7.79 | 99313 | 7668 | 0.85% |
| 2025-08-26 | 7.72 | 7.77 | 0.00 | 0.00% | 7.72 | 7.89 | 87305 | 6805 | 0.75% |
| 2025-08-25 | 7.82 | 7.77 | -0.02 | -0.26% | 7.73 | 7.84 | 102382 | 7951 | 0.88% |
| 2025-08-22 | 7.81 | 7.79 | -0.06 | -0.76% | 7.71 | 7.83 | 93721 | 7263 | 0.80% |
| 2025-08-21 | 7.68 | 7.85 | 0.17 | 2.21% | 7.68 | 7.92 | 175534 | 13671 | 1.51% |
| 2025-08-20 | 7.63 | 7.68 | 0.04 | 0.52% | 7.60 | 7.68 | 80055 | 6127 | 0.69% |
| 2025-08-19 | 7.69 | 7.64 | -0.04 | -0.52% | 7.61 | 7.70 | 86639 | 6627 | 0.74% |
| 2025-08-18 | 7.69 | 7.68 | 0.00 | 0.00% | 7.65 | 7.72 | 112395 | 8629 | 0.96% |
| 2025-08-15 | 7.61 | 7.68 | 0.08 | 1.05% | 7.59 | 7.70 | 86532 | 6634 | 0.74% |
| 2025-08-14 | 7.79 | 7.60 | -0.21 | -2.69% | 7.60 | 7.81 | 167291 | 12868 | 1.43% |
| 2025-08-13 | 8.07 | 7.81 | -0.38 | -4.64% | 7.56 | 8.07 | 294389 | 22864 | 2.52% |
| 2025-08-12 | 8.28 | 8.19 | -0.09 | -1.09% | 8.18 | 8.30 | 65462 | 5381 | 0.56% |
| 2025-08-11 | 8.24 | 8.28 | 0.04 | 0.49% | 8.16 | 8.30 | 68178 | 5624 | 0.58% |
| 2025-08-08 | 8.22 | 8.24 | 0.04 | 0.49% | 8.14 | 8.27 | 53375 | 4372 | 0.46% |
| 2025-08-07 | 8.15 | 8.20 | 0.04 | 0.49% | 8.14 | 8.30 | 72652 | 5975 | 0.62% |
| 2025-08-06 | 8.10 | 8.16 | 0.05 | 0.62% | 8.08 | 8.18 | 60686 | 4943 | 0.52% |
| 2025-08-05 | 8.18 | 8.11 | -0.07 | -0.86% | 8.08 | 8.23 | 50112 | 4070 | 0.43% |
| 2025-08-04 | 8.06 | 8.18 | 0.08 | 0.99% | 8.00 | 8.18 | 57691 | 4672 | 0.49% |
| 2025-08-01 | 8.09 | 8.10 | 0.00 | 0.00% | 8.08 | 8.19 | 50222 | 4083 | 0.43% |
| 2025-07-31 | 8.26 | 8.10 | -0.19 | -2.29% | 8.09 | 8.29 | 82935 | 6747 | 0.71% |
| 2025-07-30 | 8.27 | 8.29 | 0.02 | 0.24% | 8.18 | 8.38 | 109016 | 9036 | 0.93% |
| 2025-07-29 | 8.19 | 8.27 | 0.10 | 1.22% | 8.06 | 8.28 | 88274 | 7210 | 0.76% |
| 2025-07-28 | 8.23 | 8.17 | -0.06 | -0.73% | 8.14 | 8.25 | 78345 | 6416 | 0.67% |
| 2025-07-25 | 8.23 | 8.23 | -0.01 | -0.12% | 8.22 | 8.33 | 79990 | 6619 | 0.69% |
| 2025-07-24 | 8.15 | 8.24 | 0.09 | 1.10% | 8.14 | 8.25 | 82647 | 6768 | 0.71% |
| 2025-07-23 | 8.25 | 8.15 | -0.09 | -1.09% | 8.14 | 8.30 | 73570 | 6045 | 0.63% |
| 2025-07-22 | 8.20 | 8.24 | 0.04 | 0.49% | 8.10 | 8.25 | 84929 | 6951 | 0.73% |
| 2025-07-21 | 8.12 | 8.20 | 0.11 | 1.36% | 8.08 | 8.24 | 100301 | 8219 | 0.86% |
| 2025-07-18 | 7.96 | 8.09 | 0.12 | 1.51% | 7.96 | 8.09 | 64132 | 5153 | 0.55% |
| 2025-07-17 | 7.97 | 7.97 | 0.03 | 0.38% | 7.93 | 7.98 | 36398 | 2894 | 0.31% |
| 2025-07-16 | 7.98 | 7.94 | -0.01 | -0.13% | 7.92 | 7.98 | 45400 | 3606 | 0.39% |
| 2025-07-15 | 8.14 | 8.00 | -0.16 | -1.96% | 7.97 | 8.16 | 79302 | 6365 | 0.68% |
| 2025-07-14 | 8.13 | 8.16 | 0.05 | 0.62% | 8.07 | 8.18 | 64233 | 5230 | 0.55% |
| 2025-07-11 | 8.16 | 8.11 | -0.04 | -0.49% | 8.06 | 8.16 | 67316 | 5454 | 0.58% |
| 2025-07-10 | 8.06 | 8.15 | 0.11 | 1.37% | 8.04 | 8.17 | 74084 | 6018 | 0.64% |
| 2025-07-09 | 8.13 | 8.04 | -0.08 | -0.99% | 8.02 | 8.14 | 67489 | 5443 | 0.58% |
| 2025-07-08 | 7.93 | 8.12 | 0.18 | 2.27% | 7.91 | 8.19 | 112988 | 9111 | 0.97% |
| 2025-07-07 | 7.87 | 7.94 | 0.08 | 1.02% | 7.84 | 7.95 | 49774 | 3936 | 0.43% |
| 2025-07-04 | 7.92 | 7.86 | -0.08 | -1.01% | 7.84 | 7.95 | 55140 | 4346 | 0.47% |
| 2025-07-03 | 7.99 | 7.94 | -0.05 | -0.63% | 7.91 | 8.00 | 52100 | 4134 | 0.45% |
| 2025-07-02 | 7.93 | 7.99 | 0.07 | 0.88% | 7.90 | 8.03 | 89127 | 7090 | 0.76% |
| 2025-07-01 | 7.80 | 7.92 | 0.11 | 1.41% | 7.77 | 7.92 | 83680 | 6566 | 0.72% |
| 2025-06-30 | 7.81 | 7.81 | 0.04 | 0.51% | 7.74 | 7.82 | 61563 | 4789 | 0.53% |
| 2025-06-27 | 7.80 | 7.77 | -0.03 | -0.38% | 7.75 | 7.85 | 65538 | 5104 | 0.56% |
| 2025-06-26 | 7.83 | 7.80 | -0.08 | -1.02% | 7.77 | 7.92 | 80077 | 6289 | 0.69% |
| 2025-06-25 | 7.85 | 7.88 | 0.02 | 0.25% | 7.79 | 7.91 | 74106 | 5812 | 0.64% |
| 2025-06-24 | 7.83 | 7.86 | 0.00 | 0.00% | 7.75 | 7.89 | 82633 | 6482 | 0.71% |
| 2025-06-23 | 7.59 | 7.86 | 0.30 | 3.97% | 7.55 | 7.90 | 176782 | 13832 | 1.52% |
| 2025-06-20 | 7.60 | 7.56 | -0.03 | -0.40% | 7.55 | 7.65 | 58255 | 4420 | 0.50% |
| 2025-06-19 | 7.71 | 7.59 | -0.10 | -1.30% | 7.56 | 7.74 | 83169 | 6346 | 0.71% |
| 2025-06-18 | 7.94 | 7.69 | -0.23 | -2.90% | 7.65 | 7.96 | 121770 | 9419 | 1.04% |
| 2025-06-17 | 8.00 | 7.92 | -0.07 | -0.88% | 7.91 | 8.06 | 81089 | 6453 | 0.70% |
| 2025-06-16 | 8.07 | 7.99 | -0.06 | -0.75% | 7.95 | 8.11 | 93100 | 7451 | 0.80% |
| 2025-06-13 | 8.16 | 8.05 | -0.15 | -1.83% | 8.03 | 8.21 | 141639 | 11459 | 1.21% |
| 2025-06-12 | 8.16 | 8.20 | 0.03 | 0.37% | 8.09 | 8.24 | 79581 | 6497 | 0.68% |
| 2025-06-11 | 8.19 | 8.17 | -0.03 | -0.37% | 8.15 | 8.25 | 71671 | 5873 | 0.61% |
| 2025-06-10 | 8.31 | 8.20 | -0.11 | -1.32% | 8.05 | 8.32 | 109049 | 8927 | 0.94% |
| 2025-06-09 | 8.31 | 8.31 | 0.03 | 0.36% | 8.24 | 8.35 | 95604 | 7916 | 0.82% |