致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.38 | 10.42 | 0.05 | 0.48% | 10.25 | 10.63 | 1268494 | 132579 | 10.87% |
| 2025-10-30 | 10.53 | 10.37 | -0.39 | -3.62% | 10.17 | 10.72 | 2208608 | 229209 | 18.93% |
| 2025-10-29 | 9.88 | 10.76 | 0.98 | 10.02% | 9.82 | 10.76 | 2172643 | 230272 | 18.62% |
| 2025-10-28 | 9.65 | 9.78 | 0.12 | 1.24% | 9.51 | 9.88 | 626769 | 60937 | 5.37% |
| 2025-10-27 | 9.62 | 9.66 | 0.01 | 0.10% | 9.53 | 9.72 | 565277 | 54401 | 4.84% |
| 2025-10-24 | 9.80 | 9.65 | 0.06 | 0.63% | 9.61 | 9.94 | 961240 | 93712 | 8.24% |
| 2025-10-23 | 9.38 | 9.59 | 0.16 | 1.70% | 9.22 | 9.72 | 429314 | 40455 | 3.68% |
| 2025-10-22 | 9.39 | 9.43 | 0.03 | 0.32% | 9.35 | 9.60 | 304192 | 28759 | 2.61% |
| 2025-10-21 | 9.38 | 9.40 | 0.02 | 0.21% | 9.30 | 9.42 | 266484 | 25005 | 2.28% |
| 2025-10-20 | 9.27 | 9.38 | 0.31 | 3.42% | 9.27 | 9.54 | 435941 | 40824 | 3.74% |
| 2025-10-17 | 9.40 | 9.07 | -0.37 | -3.92% | 9.06 | 9.48 | 456032 | 42006 | 3.91% |
| 2025-10-16 | 9.69 | 9.44 | -0.29 | -2.98% | 9.40 | 9.73 | 506909 | 48103 | 4.34% |
| 2025-10-15 | 9.64 | 9.73 | 0.10 | 1.04% | 9.48 | 9.92 | 529210 | 51678 | 4.54% |
| 2025-10-14 | 9.83 | 9.63 | -0.20 | -2.03% | 9.57 | 9.92 | 513362 | 50068 | 4.40% |
| 2025-10-13 | 9.35 | 9.83 | 0.04 | 0.41% | 9.22 | 9.95 | 524770 | 50937 | 4.50% |
| 2025-10-10 | 10.07 | 9.79 | -0.26 | -2.59% | 9.75 | 10.08 | 573155 | 56289 | 4.91% |
| 2025-10-09 | 9.84 | 10.05 | 0.26 | 2.66% | 9.81 | 10.15 | 707366 | 71049 | 6.06% |
| 2025-09-30 | 9.78 | 9.79 | 0.03 | 0.31% | 9.74 | 9.91 | 395051 | 38771 | 3.39% |
| 2025-09-29 | 9.71 | 9.76 | -0.01 | -0.10% | 9.56 | 9.83 | 380980 | 37003 | 3.27% |
| 2025-09-26 | 10.00 | 9.77 | -0.27 | -2.69% | 9.75 | 10.03 | 454404 | 44731 | 3.89% |
| 2025-09-25 | 10.00 | 10.04 | 0.02 | 0.20% | 9.94 | 10.20 | 554044 | 55915 | 4.75% |
| 2025-09-24 | 9.72 | 10.02 | 0.20 | 2.04% | 9.66 | 10.05 | 597601 | 59072 | 5.12% |
| 2025-09-23 | 10.20 | 9.82 | -0.43 | -4.20% | 9.60 | 10.21 | 847102 | 83071 | 7.26% |
| 2025-09-22 | 10.07 | 10.25 | 0.27 | 2.71% | 10.00 | 10.29 | 735364 | 74886 | 6.30% |
| 2025-09-19 | 9.91 | 9.98 | 0.08 | 0.81% | 9.91 | 10.09 | 521041 | 52142 | 4.47% |
| 2025-09-18 | 10.09 | 9.90 | -0.23 | -2.27% | 9.82 | 10.33 | 980593 | 99056 | 8.40% |
| 2025-09-17 | 10.22 | 10.13 | -0.06 | -0.59% | 10.06 | 10.24 | 596703 | 60467 | 5.11% |
| 2025-09-16 | 10.08 | 10.19 | 0.08 | 0.79% | 9.99 | 10.36 | 730606 | 73986 | 6.26% |
| 2025-09-15 | 10.31 | 10.11 | -0.15 | -1.46% | 10.08 | 10.45 | 821644 | 83673 | 7.04% |
| 2025-09-12 | 10.08 | 10.26 | 0.20 | 1.99% | 10.00 | 10.54 | 1363009 | 140955 | 11.68% |
| 2025-09-11 | 9.84 | 10.06 | 0.31 | 3.18% | 9.65 | 10.08 | 853652 | 84765 | 7.32% |
| 2025-09-10 | 9.72 | 9.75 | 0.02 | 0.21% | 9.65 | 9.86 | 603540 | 58868 | 5.17% |
| 2025-09-09 | 10.09 | 9.73 | -0.42 | -4.14% | 9.72 | 10.14 | 881688 | 87179 | 7.56% |
| 2025-09-08 | 9.91 | 10.15 | 0.22 | 2.22% | 9.79 | 10.29 | 1205536 | 121230 | 10.33% |
| 2025-09-05 | 9.71 | 9.93 | 0.25 | 2.58% | 9.56 | 9.95 | 866744 | 84701 | 7.43% |
| 2025-09-04 | 10.08 | 9.68 | -0.22 | -2.22% | 9.51 | 10.15 | 1177645 | 116040 | 10.09% |
| 2025-09-03 | 10.34 | 9.90 | -0.32 | -3.13% | 9.90 | 10.38 | 1371741 | 138515 | 11.76% |
| 2025-09-02 | 11.12 | 10.22 | -0.95 | -8.50% | 10.20 | 11.29 | 2191559 | 231485 | 18.78% |
| 2025-09-01 | 12.03 | 11.17 | -0.73 | -6.13% | 11.02 | 12.22 | 2678140 | 305021 | 22.95% |
| 2025-08-29 | 13.00 | 11.90 | -1.09 | -8.39% | 11.86 | 13.38 | 3136678 | 393180 | 26.88% |
| 2025-08-28 | 12.67 | 12.99 | 0.61 | 4.93% | 11.85 | 13.62 | 4482512 | 567092 | 38.42% |
| 2025-08-27 | 11.26 | 12.38 | 1.13 | 10.04% | 10.75 | 12.38 | 3915992 | 455042 | 33.56% |
| 2025-08-26 | 10.24 | 11.25 | 1.02 | 9.97% | 9.88 | 11.25 | 3314944 | 361325 | 28.41% |
| 2025-08-25 | 10.90 | 10.23 | 0.08 | 0.79% | 10.12 | 11.17 | 3680202 | 394586 | 31.54% |
| 2025-08-22 | 10.15 | 10.15 | 0.92 | 9.97% | 10.01 | 10.15 | 993796 | 100868 | 8.52% |
| 2025-08-21 | 9.23 | 9.23 | 0.84 | 10.01% | 9.23 | 9.23 | 297371 | 27447 | 2.55% |
| 2025-08-20 | 8.16 | 8.39 | 0.25 | 3.07% | 8.10 | 8.50 | 730126 | 60712 | 6.25% |
| 2025-08-19 | 8.13 | 8.14 | 0.01 | 0.12% | 8.10 | 8.21 | 322328 | 26242 | 2.76% |
| 2025-08-18 | 7.98 | 8.13 | 0.15 | 1.88% | 7.96 | 8.20 | 411984 | 33419 | 3.53% |
| 2025-08-15 | 7.94 | 7.98 | 0.03 | 0.38% | 7.89 | 7.99 | 292415 | 23272 | 2.50% |
| 2025-08-14 | 7.93 | 7.95 | 0.02 | 0.25% | 7.91 | 8.11 | 417037 | 33384 | 3.57% |
| 2025-08-13 | 7.85 | 7.93 | 0.07 | 0.89% | 7.81 | 7.99 | 318814 | 25210 | 2.73% |
| 2025-08-12 | 7.97 | 7.86 | -0.26 | -3.20% | 7.77 | 7.98 | 494481 | 38840 | 4.24% |
| 2025-08-11 | 8.05 | 8.12 | 0.05 | 0.62% | 8.03 | 8.14 | 229982 | 18640 | 1.97% |
| 2025-08-08 | 8.23 | 8.07 | -0.15 | -1.82% | 8.06 | 8.24 | 286147 | 23211 | 2.45% |
| 2025-08-07 | 8.30 | 8.22 | -0.12 | -1.44% | 8.17 | 8.33 | 310224 | 25526 | 2.66% |
| 2025-08-06 | 8.16 | 8.34 | 0.19 | 2.33% | 8.10 | 8.36 | 458209 | 37875 | 3.93% |
| 2025-08-05 | 8.22 | 8.15 | -0.11 | -1.33% | 8.13 | 8.23 | 288119 | 23505 | 2.47% |
| 2025-08-04 | 8.23 | 8.26 | 0.03 | 0.36% | 8.18 | 8.39 | 421345 | 34804 | 3.61% |
| 2025-08-01 | 8.15 | 8.23 | 0.19 | 2.36% | 8.06 | 8.26 | 521659 | 42613 | 4.47% |
| 2025-07-31 | 8.01 | 8.04 | -0.01 | -0.12% | 8.01 | 8.15 | 276992 | 22369 | 2.37% |
| 2025-07-30 | 8.17 | 8.05 | -0.10 | -1.23% | 7.95 | 8.19 | 295245 | 23874 | 2.53% |
| 2025-07-29 | 8.15 | 8.15 | -0.01 | -0.12% | 7.97 | 8.16 | 310943 | 25067 | 2.66% |
| 2025-07-28 | 8.20 | 8.16 | 0.01 | 0.12% | 8.14 | 8.23 | 265197 | 21678 | 2.27% |
| 2025-07-25 | 8.16 | 8.15 | -0.01 | -0.12% | 8.13 | 8.20 | 255491 | 20849 | 2.19% |
| 2025-07-24 | 8.06 | 8.16 | 0.11 | 1.37% | 8.05 | 8.16 | 265488 | 21546 | 2.27% |