当前时间：2026-09-16 18:24:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.99 | 6.99 | -0.78 | -10.04% | 6.99 | 6.99 | 458760 | 32067 | 3.93% |
| 2026-09-15 | 7.99 | 7.77 | 0.37 | 5.00% | 7.75 | 8.14 | 3452768 | 277813 | 29.59% |
| 2026-09-14 | 7.40 | 7.40 | 0.67 | 9.96% | 7.40 | 7.40 | 550020 | 40701 | 4.71% |
| 2026-09-11 | 6.66 | 6.73 | 0.18 | 2.75% | 6.40 | 6.76 | 794721 | 52697 | 6.81% |
| 2026-09-10 | 6.54 | 6.55 | 0.02 | 0.31% | 6.42 | 6.81 | 597494 | 39642 | 5.12% |
| 2026-09-09 | 6.62 | 6.53 | -0.14 | -2.10% | 6.39 | 6.65 | 536705 | 34880 | 4.60% |
| 2026-09-08 | 6.60 | 6.67 | 0.02 | 0.30% | 6.51 | 6.74 | 492064 | 32705 | 4.22% |
| 2026-09-07 | 6.58 | 6.65 | 0.00 | 0.00% | 6.45 | 6.66 | 635480 | 41494 | 5.45% |
| 2026-09-04 | 6.72 | 6.65 | 0.14 | 2.15% | 6.58 | 6.89 | 828551 | 55884 | 7.10% |
| 2026-09-03 | 6.68 | 6.51 | -0.16 | -2.40% | 6.50 | 6.73 | 502076 | 33005 | 4.30% |
| 2026-09-02 | 6.68 | 6.67 | -0.15 | -2.20% | 6.65 | 6.76 | 640022 | 42819 | 5.49% |
| 2026-09-01 | 6.52 | 6.82 | 0.31 | 4.76% | 6.51 | 6.85 | 1136303 | 76525 | 9.74% |
| 2026-08-31 | 6.49 | 6.51 | -0.42 | -6.06% | 6.30 | 6.57 | 1177100 | 75835 | 10.09% |
| 2026-08-28 | 6.66 | 6.93 | 0.63 | 10.00% | 6.58 | 6.93 | 1097474 | 75112 | 9.41% |
| 2026-08-27 | 6.26 | 6.30 | 0.08 | 1.29% | 6.19 | 6.34 | 400088 | 25055 | 3.43% |
| 2026-08-26 | 6.21 | 6.22 | -0.04 | -0.64% | 6.16 | 6.28 | 247837 | 15429 | 2.12% |
| 2026-08-25 | 6.06 | 6.26 | 0.22 | 3.64% | 6.05 | 6.28 | 308372 | 19113 | 2.64% |
| 2026-08-24 | 6.22 | 6.04 | -0.19 | -3.05% | 6.02 | 6.23 | 274912 | 16730 | 2.36% |
| 2026-08-21 | 6.15 | 6.23 | 0.04 | 0.65% | 6.01 | 6.26 | 317696 | 19526 | 2.72% |
| 2026-08-20 | 6.27 | 6.19 | -0.11 | -1.75% | 6.12 | 6.32 | 344093 | 21361 | 2.95% |
| 2026-08-19 | 6.28 | 6.30 | -0.06 | -0.94% | 6.26 | 6.49 | 438440 | 27935 | 3.76% |
| 2026-08-18 | 6.49 | 6.36 | -0.18 | -2.75% | 6.28 | 6.51 | 508124 | 32374 | 4.35% |
| 2026-08-17 | 6.56 | 6.54 | -0.10 | -1.51% | 6.40 | 6.56 | 510992 | 33067 | 4.38% |
| 2026-08-14 | 6.65 | 6.64 | 0.00 | 0.00% | 6.45 | 6.78 | 643372 | 42421 | 5.51% |
| 2026-08-13 | 6.91 | 6.64 | -0.26 | -3.77% | 6.64 | 6.95 | 884871 | 59939 | 7.58% |
| 2026-08-12 | 6.96 | 6.90 | -0.27 | -3.77% | 6.77 | 6.98 | 1185670 | 81886 | 10.16% |
| 2026-08-11 | 6.60 | 7.17 | 0.65 | 9.97% | 6.49 | 7.17 | 708501 | 49636 | 6.07% |
| 2026-08-10 | 6.66 | 6.52 | -0.28 | -4.12% | 6.44 | 6.75 | 967403 | 63378 | 8.29% |
| 2026-08-07 | 8.01 | 6.80 | -0.56 | -7.61% | 6.74 | 8.01 | 1702834 | 119538 | 14.59% |
| 2026-08-06 | 6.67 | 7.36 | 0.67 | 10.01% | 6.64 | 7.36 | 817357 | 58898 | 7.00% |
| 2026-08-05 | 6.59 | 6.69 | 0.03 | 0.45% | 6.56 | 6.81 | 714486 | 47805 | 6.12% |
| 2026-08-04 | 6.63 | 6.66 | 0.06 | 0.91% | 6.54 | 6.68 | 849069 | 56201 | 7.28% |
| 2026-08-03 | 6.67 | 6.60 | 0.03 | 0.46% | 6.53 | 6.73 | 946967 | 62688 | 8.12% |
| 2026-07-31 | 6.11 | 6.57 | 0.28 | 4.45% | 6.11 | 6.86 | 1412926 | 92060 | 12.11% |
| 2026-07-30 | 6.41 | 6.29 | -0.31 | -4.70% | 6.14 | 6.58 | 1464054 | 92910 | 12.55% |
| 2026-07-29 | 6.33 | 6.60 | 0.60 | 10.00% | 6.33 | 6.60 | 751935 | 49417 | 6.44% |
| 2026-07-28 | 5.44 | 6.00 | 0.55 | 10.09% | 5.41 | 6.00 | 730544 | 42423 | 6.26% |
| 2026-07-27 | 5.32 | 5.45 | 0.11 | 2.06% | 5.28 | 5.48 | 175467 | 9514 | 1.50% |
| 2026-07-24 | 5.51 | 5.34 | -0.23 | -4.13% | 5.34 | 5.54 | 247920 | 13421 | 2.12% |
| 2026-07-23 | 5.60 | 5.57 | -0.03 | -0.54% | 5.49 | 5.63 | 232004 | 12860 | 1.99% |
| 2026-07-22 | 5.49 | 5.60 | 0.06 | 1.08% | 5.42 | 5.74 | 405857 | 22600 | 3.48% |
| 2026-07-21 | 5.39 | 5.54 | 0.09 | 1.65% | 5.37 | 5.59 | 340836 | 18771 | 2.92% |
| 2026-07-20 | 5.33 | 5.45 | 0.18 | 3.42% | 5.30 | 5.51 | 335805 | 18193 | 2.88% |
| 2026-07-17 | 5.57 | 5.27 | -0.30 | -5.39% | 5.27 | 5.67 | 322175 | 17497 | 2.76% |
| 2026-07-16 | 5.45 | 5.57 | 0.08 | 1.46% | 5.40 | 5.68 | 301242 | 16774 | 2.58% |
| 2026-07-15 | 5.27 | 5.49 | -0.05 | -0.90% | 5.11 | 5.56 | 353178 | 19182 | 3.03% |
| 2026-07-14 | 5.62 | 5.54 | -0.08 | -1.42% | 5.41 | 5.66 | 294831 | 16225 | 2.53% |
| 2026-07-13 | 5.77 | 5.62 | -0.16 | -2.77% | 5.58 | 5.92 | 359542 | 20448 | 3.08% |
| 2026-07-10 | 5.58 | 5.78 | 0.17 | 3.03% | 5.54 | 5.97 | 486406 | 28303 | 4.17% |
| 2026-07-09 | 5.58 | 5.61 | -0.07 | -1.23% | 5.49 | 5.69 | 310867 | 17346 | 2.66% |
| 2026-07-08 | 5.43 | 5.68 | 0.25 | 4.60% | 5.41 | 5.73 | 398143 | 22292 | 3.41% |
| 2026-07-07 | 5.60 | 5.43 | -0.20 | -3.55% | 5.41 | 5.63 | 238696 | 13133 | 2.05% |
| 2026-07-06 | 5.72 | 5.63 | -0.11 | -1.92% | 5.55 | 5.75 | 280697 | 15827 | 2.41% |
| 2026-07-03 | 5.75 | 5.74 | 0.02 | 0.35% | 5.69 | 5.84 | 270575 | 15563 | 2.32% |
| 2026-07-02 | 5.85 | 5.72 | -0.13 | -2.22% | 5.71 | 5.95 | 409525 | 23836 | 3.51% |
| 2026-07-01 | 5.98 | 5.85 | -0.13 | -2.17% | 5.84 | 6.05 | 637878 | 37761 | 5.47% |
| 2026-06-30 | 5.61 | 5.98 | 0.40 | 7.17% | 5.60 | 6.14 | 969795 | 58769 | 8.31% |
| 2026-06-29 | 5.58 | 5.58 | -0.02 | -0.36% | 5.48 | 5.65 | 244472 | 13610 | 2.10% |
| 2026-06-26 | 5.83 | 5.60 | -0.28 | -4.76% | 5.59 | 5.83 | 300650 | 17104 | 2.58% |
| 2026-06-25 | 5.99 | 5.88 | -0.13 | -2.16% | 5.83 | 6.04 | 225854 | 13314 | 1.94% |
| 2026-06-24 | 6.10 | 6.01 | -0.09 | -1.48% | 5.88 | 6.14 | 245074 | 14676 | 2.10% |
| 2026-06-23 | 6.18 | 6.10 | -0.09 | -1.45% | 6.06 | 6.28 | 205786 | 12728 | 1.76% |
| 2026-06-22 | 6.15 | 6.19 | 0.04 | 0.65% | 5.90 | 6.20 | 314342 | 18952 | 2.69% |
| 2026-06-18 | 6.20 | 6.15 | -0.08 | -1.28% | 6.10 | 6.29 | 230220 | 14254 | 1.97% |
| 2026-06-17 | 6.30 | 6.23 | -0.09 | -1.42% | 6.12 | 6.36 | 287085 | 17838 | 2.46% |
| 2026-06-16 | 6.39 | 6.32 | -0.10 | -1.56% | 6.27 | 6.40 | 208994 | 13208 | 1.79% |
| 2026-06-15 | 6.42 | 6.42 | 0.07 | 1.10% | 6.31 | 6.47 | 329859 | 21069 | 2.83% |
| 2026-06-12 | 6.13 | 6.35 | 0.32 | 5.31% | 6.06 | 6.63 | 594508 | 38175 | 5.10% |
| 2026-06-11 | 6.25 | 6.03 | -0.26 | -4.13% | 5.97 | 6.27 | 265054 | 16047 | 2.27% |
| 2026-06-10 | 6.29 | 6.29 | -0.06 | -0.94% | 6.18 | 6.42 | 184598 | 11607 | 1.58% |
| 2026-06-09 | 6.30 | 6.35 | 0.10 | 1.60% | 6.15 | 6.44 | 239005 | 15088 | 2.05% |
| 2026-06-08 | 6.35 | 6.25 | -0.24 | -3.70% | 6.16 | 6.44 | 312797 | 19708 | 2.68% |