当前时间：2026-07-30 02:27:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 6.33 | 6.60 | 0.60 | 10.00% | 6.33 | 6.60 | 751935 | 49417 | 6.44% |
| 2026-07-28 | 5.44 | 6.00 | 0.55 | 10.09% | 5.41 | 6.00 | 730544 | 42423 | 6.26% |
| 2026-07-27 | 5.32 | 5.45 | 0.11 | 2.06% | 5.28 | 5.48 | 175467 | 9514 | 1.50% |
| 2026-07-24 | 5.51 | 5.34 | -0.23 | -4.13% | 5.34 | 5.54 | 247920 | 13421 | 2.12% |
| 2026-07-23 | 5.60 | 5.57 | -0.03 | -0.54% | 5.49 | 5.63 | 232004 | 12860 | 1.99% |
| 2026-07-22 | 5.49 | 5.60 | 0.06 | 1.08% | 5.42 | 5.74 | 405857 | 22600 | 3.48% |
| 2026-07-21 | 5.39 | 5.54 | 0.09 | 1.65% | 5.37 | 5.59 | 340836 | 18771 | 2.92% |
| 2026-07-20 | 5.33 | 5.45 | 0.18 | 3.42% | 5.30 | 5.51 | 335805 | 18193 | 2.88% |
| 2026-07-17 | 5.57 | 5.27 | -0.30 | -5.39% | 5.27 | 5.67 | 322175 | 17497 | 2.76% |
| 2026-07-16 | 5.45 | 5.57 | 0.08 | 1.46% | 5.40 | 5.68 | 301242 | 16774 | 2.58% |
| 2026-07-15 | 5.27 | 5.49 | -0.05 | -0.90% | 5.11 | 5.56 | 353178 | 19182 | 3.03% |
| 2026-07-14 | 5.62 | 5.54 | -0.08 | -1.42% | 5.41 | 5.66 | 294831 | 16225 | 2.53% |
| 2026-07-13 | 5.77 | 5.62 | -0.16 | -2.77% | 5.58 | 5.92 | 359542 | 20448 | 3.08% |
| 2026-07-10 | 5.58 | 5.78 | 0.17 | 3.03% | 5.54 | 5.97 | 486406 | 28303 | 4.17% |
| 2026-07-09 | 5.58 | 5.61 | -0.07 | -1.23% | 5.49 | 5.69 | 310867 | 17346 | 2.66% |
| 2026-07-08 | 5.43 | 5.68 | 0.25 | 4.60% | 5.41 | 5.73 | 398143 | 22292 | 3.41% |
| 2026-07-07 | 5.60 | 5.43 | -0.20 | -3.55% | 5.41 | 5.63 | 238696 | 13133 | 2.05% |
| 2026-07-06 | 5.72 | 5.63 | -0.11 | -1.92% | 5.55 | 5.75 | 280697 | 15827 | 2.41% |
| 2026-07-03 | 5.75 | 5.74 | 0.02 | 0.35% | 5.69 | 5.84 | 270575 | 15563 | 2.32% |
| 2026-07-02 | 5.85 | 5.72 | -0.13 | -2.22% | 5.71 | 5.95 | 409525 | 23836 | 3.51% |
| 2026-07-01 | 5.98 | 5.85 | -0.13 | -2.17% | 5.84 | 6.05 | 637878 | 37761 | 5.47% |
| 2026-06-30 | 5.61 | 5.98 | 0.40 | 7.17% | 5.60 | 6.14 | 969795 | 58769 | 8.31% |
| 2026-06-29 | 5.58 | 5.58 | -0.02 | -0.36% | 5.48 | 5.65 | 244472 | 13610 | 2.10% |
| 2026-06-26 | 5.83 | 5.60 | -0.28 | -4.76% | 5.59 | 5.83 | 300650 | 17104 | 2.58% |
| 2026-06-25 | 5.99 | 5.88 | -0.13 | -2.16% | 5.83 | 6.04 | 225854 | 13314 | 1.94% |
| 2026-06-24 | 6.10 | 6.01 | -0.09 | -1.48% | 5.88 | 6.14 | 245074 | 14676 | 2.10% |
| 2026-06-23 | 6.18 | 6.10 | -0.09 | -1.45% | 6.06 | 6.28 | 205786 | 12728 | 1.76% |
| 2026-06-22 | 6.15 | 6.19 | 0.04 | 0.65% | 5.90 | 6.20 | 314342 | 18952 | 2.69% |
| 2026-06-18 | 6.20 | 6.15 | -0.08 | -1.28% | 6.10 | 6.29 | 230220 | 14254 | 1.97% |
| 2026-06-17 | 6.30 | 6.23 | -0.09 | -1.42% | 6.12 | 6.36 | 287085 | 17838 | 2.46% |
| 2026-06-16 | 6.39 | 6.32 | -0.10 | -1.56% | 6.27 | 6.40 | 208994 | 13208 | 1.79% |
| 2026-06-15 | 6.42 | 6.42 | 0.07 | 1.10% | 6.31 | 6.47 | 329859 | 21069 | 2.83% |
| 2026-06-12 | 6.13 | 6.35 | 0.32 | 5.31% | 6.06 | 6.63 | 594508 | 38175 | 5.10% |
| 2026-06-11 | 6.25 | 6.03 | -0.26 | -4.13% | 5.97 | 6.27 | 265054 | 16047 | 2.27% |
| 2026-06-10 | 6.29 | 6.29 | -0.06 | -0.94% | 6.18 | 6.42 | 184598 | 11607 | 1.58% |
| 2026-06-09 | 6.30 | 6.35 | 0.10 | 1.60% | 6.15 | 6.44 | 239005 | 15088 | 2.05% |
| 2026-06-08 | 6.35 | 6.25 | -0.24 | -3.70% | 6.16 | 6.44 | 312797 | 19708 | 2.68% |
| 2026-06-05 | 6.47 | 6.49 | 0.02 | 0.31% | 6.40 | 6.65 | 223554 | 14547 | 1.92% |
| 2026-06-04 | 6.62 | 6.47 | -0.17 | -2.56% | 6.44 | 6.64 | 223996 | 14557 | 1.92% |
| 2026-06-03 | 6.70 | 6.64 | -0.08 | -1.19% | 6.61 | 6.74 | 169352 | 11292 | 1.45% |
| 2026-06-02 | 6.84 | 6.72 | -0.09 | -1.32% | 6.63 | 6.86 | 190306 | 12786 | 1.63% |
| 2026-06-01 | 6.69 | 6.81 | 0.19 | 2.87% | 6.64 | 6.89 | 239209 | 16246 | 2.05% |
| 2026-05-29 | 6.85 | 6.62 | -0.15 | -2.22% | 6.60 | 6.88 | 226250 | 15184 | 1.94% |
| 2026-05-28 | 6.87 | 6.77 | -0.12 | -1.74% | 6.64 | 6.90 | 257117 | 17354 | 2.20% |
| 2026-05-27 | 7.17 | 6.89 | -0.29 | -4.04% | 6.88 | 7.20 | 316172 | 22102 | 2.71% |
| 2026-05-26 | 7.33 | 7.18 | -0.20 | -2.71% | 7.10 | 7.34 | 286045 | 20559 | 2.45% |
| 2026-05-25 | 7.25 | 7.38 | 0.12 | 1.65% | 7.24 | 7.53 | 264026 | 19460 | 2.26% |
| 2026-05-22 | 7.30 | 7.26 | 0.09 | 1.26% | 7.19 | 7.40 | 253066 | 18444 | 2.17% |
| 2026-05-21 | 7.42 | 7.17 | -0.23 | -3.11% | 7.15 | 7.50 | 326238 | 23865 | 2.80% |
| 2026-05-20 | 7.61 | 7.40 | -0.23 | -3.01% | 7.38 | 7.66 | 247080 | 18439 | 2.12% |
| 2026-05-19 | 7.31 | 7.63 | 0.33 | 4.52% | 7.28 | 7.63 | 350395 | 26264 | 3.00% |
| 2026-05-18 | 7.24 | 7.30 | 0.03 | 0.41% | 7.21 | 7.39 | 184441 | 13474 | 1.58% |
| 2026-05-15 | 7.38 | 7.27 | -0.09 | -1.22% | 7.23 | 7.42 | 281736 | 20602 | 2.41% |
| 2026-05-14 | 7.71 | 7.36 | -0.17 | -2.26% | 7.32 | 7.75 | 419484 | 31422 | 3.60% |
| 2026-05-13 | 7.39 | 7.53 | 0.11 | 1.48% | 7.35 | 7.59 | 269437 | 20196 | 2.31% |
| 2026-05-12 | 7.65 | 7.42 | -0.25 | -3.26% | 7.40 | 7.68 | 291697 | 21878 | 2.50% |
| 2026-05-11 | 7.72 | 7.67 | 0.01 | 0.13% | 7.65 | 7.78 | 273239 | 21013 | 2.34% |
| 2026-05-08 | 7.71 | 7.66 | 0.00 | 0.00% | 7.62 | 7.79 | 283745 | 21849 | 2.43% |
| 2026-05-07 | 7.59 | 7.66 | 0.12 | 1.59% | 7.43 | 7.69 | 337610 | 25514 | 2.89% |
| 2026-05-06 | 7.34 | 7.54 | 0.26 | 3.57% | 7.34 | 7.59 | 442244 | 33173 | 3.79% |
| 2026-04-30 | 7.40 | 7.28 | -0.47 | -6.06% | 7.17 | 7.40 | 603592 | 43898 | 5.17% |
| 2026-04-29 | 7.76 | 7.75 | -0.06 | -0.77% | 7.72 | 7.83 | 274984 | 21357 | 2.36% |
| 2026-04-28 | 7.93 | 7.81 | -0.12 | -1.51% | 7.76 | 7.95 | 303469 | 23718 | 2.60% |
| 2026-04-27 | 7.86 | 7.93 | 0.13 | 1.67% | 7.81 | 7.95 | 355772 | 28087 | 3.05% |
| 2026-04-24 | 7.84 | 7.80 | 0.03 | 0.39% | 7.77 | 7.98 | 531021 | 41734 | 4.55% |
| 2026-04-23 | 7.79 | 7.77 | 0.01 | 0.13% | 7.69 | 7.82 | 263774 | 20461 | 2.26% |
| 2026-04-22 | 7.54 | 7.76 | 0.17 | 2.24% | 7.49 | 7.83 | 351635 | 27023 | 3.01% |
| 2026-04-21 | 7.52 | 7.59 | 0.07 | 0.93% | 7.48 | 7.73 | 324405 | 24681 | 2.78% |