当前时间：2026-05-07 14:52:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.34 | 7.54 | 0.26 | 3.57% | 7.34 | 7.59 | 442244 | 33173 | 3.79% |
| 2026-04-30 | 7.40 | 7.28 | -0.47 | -6.06% | 7.17 | 7.40 | 603592 | 43898 | 5.17% |
| 2026-04-29 | 7.76 | 7.75 | -0.06 | -0.77% | 7.72 | 7.83 | 274984 | 21357 | 2.36% |
| 2026-04-28 | 7.93 | 7.81 | -0.12 | -1.51% | 7.76 | 7.95 | 303469 | 23718 | 2.60% |
| 2026-04-27 | 7.86 | 7.93 | 0.13 | 1.67% | 7.81 | 7.95 | 355772 | 28087 | 3.05% |
| 2026-04-24 | 7.84 | 7.80 | 0.03 | 0.39% | 7.77 | 7.98 | 531021 | 41734 | 4.55% |
| 2026-04-23 | 7.79 | 7.77 | 0.01 | 0.13% | 7.69 | 7.82 | 263774 | 20461 | 2.26% |
| 2026-04-22 | 7.54 | 7.76 | 0.17 | 2.24% | 7.49 | 7.83 | 351635 | 27023 | 3.01% |
| 2026-04-21 | 7.52 | 7.59 | 0.07 | 0.93% | 7.48 | 7.73 | 324405 | 24681 | 2.78% |
| 2026-04-20 | 7.48 | 7.52 | 0.03 | 0.40% | 7.45 | 7.55 | 175020 | 13149 | 1.50% |
| 2026-04-17 | 7.50 | 7.49 | -0.06 | -0.79% | 7.43 | 7.53 | 179137 | 13393 | 1.54% |
| 2026-04-16 | 7.52 | 7.55 | 0.09 | 1.21% | 7.46 | 7.57 | 199857 | 15047 | 1.71% |
| 2026-04-15 | 7.76 | 7.46 | -0.08 | -1.06% | 7.45 | 7.80 | 227172 | 17192 | 1.95% |
| 2026-04-14 | 7.58 | 7.54 | 0.04 | 0.53% | 7.46 | 7.64 | 161308 | 12154 | 1.38% |
| 2026-04-13 | 7.37 | 7.50 | 0.06 | 0.81% | 7.36 | 7.55 | 161519 | 12069 | 1.38% |
| 2026-04-10 | 7.43 | 7.44 | 0.07 | 0.95% | 7.41 | 7.51 | 175373 | 13095 | 1.50% |
| 2026-04-09 | 7.46 | 7.37 | -0.17 | -2.25% | 7.35 | 7.48 | 167222 | 12379 | 1.43% |
| 2026-04-08 | 7.39 | 7.54 | 0.31 | 4.29% | 7.38 | 7.55 | 264759 | 19799 | 2.27% |
| 2026-04-07 | 7.15 | 7.23 | 0.08 | 1.12% | 7.15 | 7.26 | 122115 | 8811 | 1.05% |
| 2026-04-03 | 7.33 | 7.15 | -0.14 | -1.92% | 7.12 | 7.36 | 149852 | 10788 | 1.28% |
| 2026-04-02 | 7.45 | 7.29 | -0.20 | -2.67% | 7.25 | 7.48 | 182200 | 13361 | 1.56% |
| 2026-04-01 | 7.49 | 7.49 | 0.18 | 2.46% | 7.40 | 7.53 | 198769 | 14853 | 1.70% |
| 2026-03-31 | 7.41 | 7.31 | -0.12 | -1.62% | 7.30 | 7.52 | 176241 | 13072 | 1.51% |
| 2026-03-30 | 7.36 | 7.43 | -0.03 | -0.40% | 7.21 | 7.44 | 166987 | 12265 | 1.43% |
| 2026-03-27 | 7.31 | 7.46 | 0.05 | 0.67% | 7.27 | 7.50 | 154379 | 11463 | 1.32% |
| 2026-03-26 | 7.63 | 7.41 | -0.22 | -2.88% | 7.37 | 7.66 | 194446 | 14571 | 1.67% |
| 2026-03-25 | 7.55 | 7.63 | 0.08 | 1.06% | 7.50 | 7.70 | 206702 | 15798 | 1.77% |
| 2026-03-24 | 7.46 | 7.55 | 0.21 | 2.86% | 7.32 | 7.56 | 264555 | 19709 | 2.27% |
| 2026-03-23 | 7.79 | 7.34 | -0.56 | -7.09% | 7.23 | 7.79 | 402882 | 30253 | 3.45% |
| 2026-03-20 | 8.23 | 7.90 | -0.31 | -3.78% | 7.90 | 8.30 | 310710 | 24960 | 2.66% |
| 2026-03-19 | 8.25 | 8.21 | -0.17 | -2.03% | 8.17 | 8.33 | 194824 | 16058 | 1.67% |
| 2026-03-18 | 8.24 | 8.38 | 0.17 | 2.07% | 8.21 | 8.40 | 215674 | 17918 | 1.85% |
| 2026-03-17 | 8.52 | 8.21 | -0.34 | -3.98% | 8.19 | 8.52 | 338107 | 28199 | 2.90% |
| 2026-03-16 | 8.43 | 8.55 | 0.09 | 1.06% | 8.40 | 8.57 | 261535 | 22226 | 2.24% |
| 2026-03-13 | 8.72 | 8.46 | -0.34 | -3.86% | 8.44 | 8.73 | 441175 | 37648 | 3.78% |
| 2026-03-12 | 8.86 | 8.80 | -0.10 | -1.12% | 8.75 | 8.97 | 542484 | 48001 | 4.65% |
| 2026-03-11 | 9.18 | 8.90 | -0.02 | -0.22% | 8.89 | 9.29 | 954591 | 86060 | 8.18% |
| 2026-03-10 | 8.59 | 8.92 | 0.59 | 7.08% | 8.55 | 9.16 | 1177973 | 105926 | 10.10% |
| 2026-03-09 | 8.14 | 8.33 | 0.11 | 1.34% | 8.06 | 8.34 | 296954 | 24318 | 2.54% |
| 2026-03-06 | 8.11 | 8.22 | 0.08 | 0.98% | 8.07 | 8.27 | 197691 | 16234 | 1.69% |
| 2026-03-05 | 8.01 | 8.14 | 0.27 | 3.43% | 7.98 | 8.23 | 318226 | 25851 | 2.73% |
| 2026-03-04 | 7.82 | 7.87 | -0.06 | -0.76% | 7.81 | 8.00 | 220799 | 17463 | 1.89% |
| 2026-03-03 | 8.38 | 7.93 | -0.38 | -4.57% | 7.92 | 8.39 | 399228 | 32349 | 3.42% |
| 2026-03-02 | 8.58 | 8.31 | -0.42 | -4.81% | 8.26 | 8.61 | 471934 | 39575 | 4.04% |
| 2026-02-27 | 8.58 | 8.73 | 0.12 | 1.39% | 8.56 | 8.80 | 309306 | 26948 | 2.65% |
| 2026-02-26 | 8.79 | 8.61 | -0.11 | -1.26% | 8.58 | 8.80 | 289031 | 24961 | 2.48% |
| 2026-02-25 | 8.70 | 8.72 | 0.00 | 0.00% | 8.68 | 8.82 | 293367 | 25692 | 2.51% |
| 2026-02-24 | 8.90 | 8.72 | -0.15 | -1.69% | 8.60 | 8.97 | 359177 | 31282 | 3.08% |
| 2026-02-13 | 8.83 | 8.87 | 0.03 | 0.34% | 8.78 | 9.24 | 531786 | 47997 | 4.56% |
| 2026-02-12 | 8.85 | 8.84 | -0.02 | -0.23% | 8.69 | 8.93 | 264521 | 23275 | 2.27% |
| 2026-02-11 | 8.77 | 8.86 | 0.10 | 1.14% | 8.75 | 8.97 | 387082 | 34338 | 3.32% |
| 2026-02-10 | 8.66 | 8.76 | 0.10 | 1.15% | 8.65 | 8.91 | 367119 | 32250 | 3.15% |
| 2026-02-09 | 8.51 | 8.66 | 0.24 | 2.85% | 8.48 | 8.66 | 305879 | 26282 | 2.62% |
| 2026-02-06 | 8.39 | 8.42 | -0.02 | -0.24% | 8.28 | 8.53 | 245540 | 20671 | 2.10% |
| 2026-02-05 | 8.51 | 8.44 | -0.14 | -1.63% | 8.41 | 8.53 | 256193 | 21700 | 2.20% |
| 2026-02-04 | 8.58 | 8.58 | -0.09 | -1.04% | 8.44 | 8.62 | 392545 | 33468 | 3.36% |
| 2026-02-03 | 8.76 | 8.67 | 0.02 | 0.23% | 8.50 | 8.81 | 504105 | 43466 | 4.32% |
| 2026-02-02 | 8.76 | 8.65 | -0.11 | -1.26% | 8.63 | 8.96 | 297991 | 26235 | 2.55% |
| 2026-01-30 | 8.95 | 8.76 | -0.26 | -2.88% | 8.70 | 9.02 | 384351 | 33903 | 3.29% |
| 2026-01-29 | 9.14 | 9.02 | -0.13 | -1.42% | 8.88 | 9.28 | 381605 | 34789 | 3.27% |
| 2026-01-28 | 9.13 | 9.15 | 0.00 | 0.00% | 9.09 | 9.28 | 323566 | 29715 | 2.77% |
| 2026-01-27 | 9.16 | 9.15 | -0.04 | -0.44% | 8.89 | 9.23 | 376604 | 34018 | 3.23% |