致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.15 | 3.24 | 0.09 | 2.86% | 3.14 | 3.27 | 1100315 | 35212 | 1.82% |
| 2025-09-15 | 3.17 | 3.15 | -0.04 | -1.25% | 3.05 | 3.21 | 1144149 | 35635 | 1.89% |
| 2025-09-12 | 3.09 | 3.19 | 0.09 | 2.90% | 3.09 | 3.22 | 1090134 | 34474 | 1.80% |
| 2025-09-11 | 3.08 | 3.10 | 0.00 | 0.00% | 3.04 | 3.12 | 657637 | 20228 | 1.09% |
| 2025-09-10 | 3.07 | 3.10 | 0.00 | 0.00% | 3.05 | 3.11 | 616119 | 18980 | 1.02% |
| 2025-09-09 | 3.06 | 3.10 | 0.04 | 1.31% | 3.04 | 3.10 | 718079 | 22103 | 1.19% |
| 2025-09-08 | 3.05 | 3.06 | 0.02 | 0.66% | 3.03 | 3.10 | 590987 | 18128 | 0.98% |
| 2025-09-05 | 3.01 | 3.04 | 0.04 | 1.33% | 2.98 | 3.05 | 395494 | 11894 | 0.65% |
| 2025-09-04 | 3.06 | 3.00 | -0.06 | -1.96% | 2.98 | 3.06 | 546912 | 16474 | 0.90% |
| 2025-09-03 | 3.03 | 3.06 | 0.03 | 0.99% | 2.99 | 3.11 | 611426 | 18696 | 1.01% |
| 2025-09-02 | 3.05 | 3.03 | -0.03 | -0.98% | 3.00 | 3.08 | 458623 | 13896 | 0.76% |
| 2025-09-01 | 3.00 | 3.06 | 0.06 | 2.00% | 2.97 | 3.07 | 632676 | 19141 | 1.05% |
| 2025-08-29 | 3.06 | 3.00 | 0.00 | 0.00% | 2.99 | 3.09 | 490439 | 14887 | 0.81% |
| 2025-08-28 | 2.99 | 3.00 | 0.00 | 0.00% | 2.96 | 3.04 | 446389 | 13377 | 0.74% |
| 2025-08-27 | 3.07 | 3.00 | -0.10 | -3.23% | 2.99 | 3.09 | 538563 | 16363 | 0.89% |
| 2025-08-26 | 3.07 | 3.10 | 0.01 | 0.32% | 3.03 | 3.11 | 502477 | 15453 | 0.83% |
| 2025-08-25 | 3.04 | 3.09 | 0.05 | 1.64% | 3.04 | 3.20 | 945590 | 29300 | 1.56% |
| 2025-08-22 | 3.02 | 3.04 | 0.02 | 0.66% | 3.02 | 3.05 | 446383 | 13550 | 0.74% |
| 2025-08-21 | 3.05 | 3.02 | -0.03 | -0.98% | 3.01 | 3.06 | 376959 | 11410 | 0.62% |
| 2025-08-20 | 3.02 | 3.05 | 0.02 | 0.66% | 2.99 | 3.05 | 317446 | 9568 | 0.53% |
| 2025-08-19 | 3.02 | 3.03 | 0.03 | 1.00% | 3.01 | 3.08 | 441915 | 13445 | 0.73% |
| 2025-08-18 | 3.03 | 3.00 | -0.03 | -0.99% | 2.99 | 3.04 | 369300 | 11130 | 0.61% |
| 2025-08-15 | 2.98 | 3.03 | 0.06 | 2.02% | 2.98 | 3.05 | 317877 | 9618 | 0.53% |
| 2025-08-14 | 3.02 | 2.97 | -0.04 | -1.33% | 2.97 | 3.05 | 315103 | 9483 | 0.52% |
| 2025-08-13 | 3.04 | 3.01 | -0.03 | -0.99% | 2.99 | 3.06 | 361209 | 10911 | 0.60% |
| 2025-08-12 | 3.07 | 3.04 | -0.02 | -0.65% | 3.02 | 3.08 | 344244 | 10505 | 0.57% |
| 2025-08-11 | 3.05 | 3.06 | 0.02 | 0.66% | 3.03 | 3.09 | 318141 | 9754 | 0.53% |
| 2025-08-08 | 3.07 | 3.04 | -0.04 | -1.30% | 3.01 | 3.07 | 293756 | 8900 | 0.49% |
| 2025-08-07 | 2.97 | 3.08 | 0.12 | 4.05% | 2.96 | 3.14 | 680034 | 20784 | 1.12% |
| 2025-08-06 | 2.94 | 2.96 | 0.02 | 0.68% | 2.93 | 2.97 | 218651 | 6447 | 0.36% |
| 2025-08-05 | 2.90 | 2.94 | 0.05 | 1.73% | 2.89 | 2.96 | 230783 | 6783 | 0.38% |
| 2025-08-04 | 2.90 | 2.89 | -0.01 | -0.34% | 2.87 | 2.90 | 185783 | 5366 | 0.31% |
| 2025-08-01 | 2.92 | 2.90 | -0.02 | -0.68% | 2.89 | 2.94 | 199255 | 5805 | 0.33% |
| 2025-07-31 | 3.03 | 2.92 | -0.10 | -3.31% | 2.91 | 3.03 | 465085 | 13729 | 0.77% |
| 2025-07-30 | 3.03 | 3.02 | -0.03 | -0.98% | 3.02 | 3.07 | 253598 | 7711 | 0.42% |
| 2025-07-29 | 3.03 | 3.05 | 0.02 | 0.66% | 3.01 | 3.05 | 278014 | 8424 | 0.46% |
| 2025-07-28 | 3.05 | 3.03 | -0.01 | -0.33% | 2.98 | 3.06 | 318608 | 9636 | 0.53% |
| 2025-07-25 | 3.07 | 3.04 | -0.03 | -0.98% | 3.02 | 3.08 | 275548 | 8395 | 0.46% |
| 2025-07-24 | 3.01 | 3.07 | 0.05 | 1.66% | 3.00 | 3.08 | 286456 | 8745 | 0.47% |
| 2025-07-23 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.07 | 333318 | 10145 | 0.55% |
| 2025-07-22 | 2.99 | 3.03 | 0.04 | 1.34% | 2.95 | 3.03 | 359017 | 10750 | 0.59% |
| 2025-07-21 | 2.96 | 2.99 | 0.02 | 0.67% | 2.96 | 3.01 | 311648 | 9327 | 0.52% |
| 2025-07-18 | 3.00 | 2.97 | -0.02 | -0.67% | 2.95 | 3.01 | 237994 | 7066 | 0.39% |
| 2025-07-17 | 3.04 | 2.99 | -0.05 | -1.64% | 2.98 | 3.05 | 282864 | 8482 | 0.47% |
| 2025-07-16 | 3.07 | 3.04 | -0.03 | -0.98% | 3.02 | 3.10 | 264441 | 8065 | 0.44% |
| 2025-07-15 | 3.11 | 3.07 | -0.04 | -1.29% | 3.00 | 3.12 | 502298 | 15303 | 0.83% |
| 2025-07-14 | 3.21 | 3.11 | -0.10 | -3.12% | 3.10 | 3.21 | 390920 | 12242 | 0.65% |
| 2025-07-11 | 3.17 | 3.21 | 0.07 | 2.23% | 3.16 | 3.21 | 465023 | 14830 | 0.77% |
| 2025-07-10 | 3.03 | 3.14 | 0.10 | 3.29% | 3.03 | 3.17 | 335823 | 10452 | 0.56% |
| 2025-07-09 | 3.05 | 3.04 | 0.00 | 0.00% | 3.02 | 3.05 | 193615 | 5884 | 0.32% |
| 2025-07-08 | 2.98 | 3.04 | 0.06 | 2.01% | 2.97 | 3.05 | 247770 | 7455 | 0.41% |
| 2025-07-07 | 2.93 | 2.98 | 0.05 | 1.71% | 2.92 | 2.99 | 248350 | 7382 | 0.41% |
| 2025-07-04 | 2.93 | 2.93 | -0.01 | -0.34% | 2.92 | 2.95 | 158416 | 4655 | 0.26% |
| 2025-07-03 | 2.93 | 2.94 | 0.02 | 0.68% | 2.92 | 2.97 | 191631 | 5642 | 0.32% |
| 2025-07-02 | 2.88 | 2.92 | 0.04 | 1.39% | 2.87 | 2.93 | 191393 | 5548 | 0.32% |
| 2025-07-01 | 2.89 | 2.88 | 0.00 | 0.00% | 2.86 | 2.89 | 178800 | 5141 | 0.30% |
| 2025-06-30 | 2.91 | 2.88 | -0.03 | -1.03% | 2.87 | 2.92 | 191908 | 5541 | 0.32% |
| 2025-06-27 | 2.92 | 2.91 | -0.01 | -0.34% | 2.90 | 2.97 | 194580 | 5712 | 0.32% |
| 2025-06-26 | 2.92 | 2.92 | 0.00 | 0.00% | 2.90 | 2.95 | 221282 | 6471 | 0.37% |
| 2025-06-25 | 2.85 | 2.92 | 0.06 | 2.10% | 2.84 | 2.94 | 284404 | 8244 | 0.47% |
| 2025-06-24 | 2.83 | 2.86 | 0.03 | 1.06% | 2.83 | 2.88 | 166257 | 4755 | 0.27% |
| 2025-06-23 | 2.78 | 2.83 | 0.03 | 1.07% | 2.78 | 2.85 | 170685 | 4810 | 0.28% |
| 2025-06-20 | 2.82 | 2.80 | -0.02 | -0.71% | 2.80 | 2.84 | 160039 | 4508 | 0.26% |
| 2025-06-19 | 2.88 | 2.82 | -0.07 | -2.42% | 2.81 | 2.89 | 250984 | 7119 | 0.42% |
| 2025-06-18 | 2.99 | 2.89 | -0.09 | -3.02% | 2.87 | 3.00 | 292420 | 8531 | 0.48% |
| 2025-06-17 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 2.99 | 195261 | 5807 | 0.32% |
| 2025-06-16 | 2.90 | 2.96 | 0.06 | 2.07% | 2.89 | 2.99 | 292306 | 8624 | 0.48% |
| 2025-06-13 | 2.92 | 2.90 | -0.02 | -0.68% | 2.87 | 2.92 | 197594 | 5718 | 0.33% |
| 2025-06-12 | 2.92 | 2.92 | 0.00 | 0.00% | 2.89 | 2.93 | 167742 | 4876 | 0.28% |
| 2025-06-11 | 2.92 | 2.92 | 0.00 | 0.00% | 2.90 | 2.96 | 217288 | 6377 | 0.36% |
| 2025-06-10 | 2.89 | 2.92 | 0.03 | 1.04% | 2.87 | 2.93 | 249718 | 7246 | 0.41% |
| 2025-06-09 | 2.89 | 2.89 | 0.00 | 0.00% | 2.87 | 2.91 | 166647 | 4817 | 0.28% |