当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.00 | 24.18 | -0.71 | -2.85% | 24.18 | 25.47 | 83099 | 20637 | 2.56% |
| 2026-03-19 | 25.42 | 24.89 | -1.02 | -3.94% | 24.79 | 25.62 | 85072 | 21394 | 2.62% |
| 2026-03-18 | 25.53 | 25.91 | 0.46 | 1.81% | 25.39 | 25.93 | 54038 | 13883 | 1.66% |
| 2026-03-17 | 26.57 | 25.45 | -0.95 | -3.60% | 25.45 | 26.57 | 76535 | 19799 | 2.36% |
| 2026-03-16 | 26.61 | 26.40 | -0.07 | -0.26% | 25.71 | 26.67 | 75874 | 19845 | 2.34% |
| 2026-03-13 | 26.95 | 26.47 | -0.61 | -2.25% | 26.41 | 27.19 | 86512 | 23127 | 2.66% |
| 2026-03-12 | 27.44 | 27.08 | -0.58 | -2.10% | 26.81 | 27.58 | 89883 | 24345 | 2.77% |
| 2026-03-11 | 27.50 | 27.66 | 0.02 | 0.07% | 27.42 | 27.97 | 131218 | 36302 | 4.04% |
| 2026-03-10 | 27.17 | 27.64 | 0.75 | 2.79% | 26.65 | 27.90 | 159814 | 43692 | 4.92% |
| 2026-03-09 | 26.62 | 26.89 | -0.57 | -2.08% | 26.16 | 27.06 | 147477 | 39237 | 4.54% |
| 2026-03-06 | 27.22 | 27.46 | 0.06 | 0.22% | 26.66 | 27.93 | 219305 | 59818 | 6.76% |
| 2026-03-05 | 25.58 | 27.40 | 2.30 | 9.16% | 25.50 | 28.17 | 353989 | 96416 | 10.90% |
| 2026-03-04 | 24.60 | 25.10 | 0.30 | 1.21% | 24.51 | 25.13 | 88052 | 21924 | 2.71% |
| 2026-03-03 | 26.12 | 24.80 | -1.30 | -4.98% | 24.76 | 26.48 | 113538 | 28934 | 3.50% |
| 2026-03-02 | 26.50 | 26.10 | -0.84 | -3.12% | 25.95 | 26.56 | 105830 | 27749 | 3.26% |
| 2026-02-27 | 27.18 | 26.94 | -0.35 | -1.28% | 26.81 | 27.23 | 81315 | 21886 | 2.50% |
| 2026-02-26 | 27.00 | 27.29 | 0.29 | 1.07% | 26.80 | 27.52 | 106902 | 29118 | 3.29% |
| 2026-02-25 | 26.76 | 27.00 | 0.24 | 0.90% | 26.48 | 27.06 | 86437 | 23187 | 2.66% |
| 2026-02-24 | 26.78 | 26.76 | 0.16 | 0.60% | 26.33 | 27.12 | 92005 | 24635 | 2.83% |
| 2026-02-13 | 26.20 | 26.60 | 0.38 | 1.45% | 26.12 | 26.83 | 97946 | 26111 | 3.02% |
| 2026-02-12 | 26.49 | 26.22 | -0.27 | -1.02% | 26.08 | 26.68 | 128452 | 33736 | 3.96% |
| 2026-02-11 | 26.70 | 26.49 | -0.19 | -0.71% | 26.44 | 26.95 | 69228 | 18478 | 2.13% |
| 2026-02-10 | 26.84 | 26.68 | -0.16 | -0.60% | 26.65 | 27.09 | 69447 | 18649 | 2.14% |
| 2026-02-09 | 26.71 | 26.84 | 0.39 | 1.47% | 26.61 | 26.99 | 57302 | 15371 | 1.77% |
| 2026-02-06 | 26.22 | 26.45 | 0.13 | 0.49% | 26.08 | 26.78 | 62342 | 16558 | 1.92% |
| 2026-02-05 | 26.50 | 26.32 | -0.35 | -1.31% | 26.28 | 26.78 | 55747 | 14733 | 1.72% |
| 2026-02-04 | 26.72 | 26.67 | -0.23 | -0.86% | 26.35 | 26.75 | 63306 | 16825 | 1.95% |
| 2026-02-03 | 26.60 | 26.90 | 0.50 | 1.89% | 26.23 | 27.09 | 107826 | 28679 | 3.32% |
| 2026-02-02 | 27.01 | 26.40 | -0.60 | -2.22% | 26.33 | 27.26 | 82314 | 22088 | 2.54% |
| 2026-01-30 | 27.01 | 27.00 | -0.05 | -0.18% | 26.61 | 27.38 | 96736 | 26158 | 2.98% |
| 2026-01-29 | 28.36 | 27.05 | -1.75 | -6.08% | 27.00 | 28.64 | 184428 | 50956 | 5.68% |
| 2026-01-28 | 29.01 | 28.80 | -0.45 | -1.54% | 28.33 | 29.26 | 126451 | 36267 | 3.90% |
| 2026-01-27 | 29.77 | 29.25 | -0.64 | -2.14% | 28.31 | 29.82 | 122153 | 35452 | 3.76% |
| 2026-01-26 | 31.13 | 29.89 | -1.42 | -4.54% | 29.60 | 31.13 | 171951 | 51695 | 5.30% |
| 2026-01-23 | 30.80 | 31.31 | 0.68 | 2.22% | 30.43 | 31.46 | 134943 | 41877 | 4.16% |
| 2026-01-22 | 31.24 | 30.63 | -0.27 | -0.87% | 30.41 | 31.38 | 92457 | 28385 | 2.85% |
| 2026-01-21 | 29.69 | 30.90 | 1.21 | 4.08% | 29.60 | 31.20 | 189968 | 57997 | 5.85% |
| 2026-01-20 | 30.87 | 29.69 | -1.26 | -4.07% | 29.41 | 30.98 | 160277 | 47888 | 4.94% |
| 2026-01-19 | 31.30 | 30.95 | -0.62 | -1.96% | 30.57 | 31.35 | 154112 | 47695 | 4.75% |
| 2026-01-16 | 31.68 | 31.57 | 0.17 | 0.54% | 31.00 | 31.73 | 127206 | 39943 | 3.92% |
| 2026-01-15 | 31.00 | 31.40 | 0.10 | 0.32% | 30.72 | 31.74 | 119582 | 37269 | 3.68% |
| 2026-01-14 | 30.78 | 31.30 | 0.63 | 2.05% | 30.50 | 32.88 | 265883 | 84276 | 8.19% |
| 2026-01-13 | 32.01 | 30.67 | -1.43 | -4.45% | 30.51 | 32.01 | 154795 | 47951 | 4.77% |
| 2026-01-12 | 31.45 | 32.10 | 0.86 | 2.75% | 30.63 | 32.10 | 225912 | 71013 | 6.96% |
| 2026-01-09 | 31.03 | 31.24 | 0.24 | 0.77% | 30.68 | 31.45 | 142816 | 44525 | 4.40% |
| 2026-01-08 | 31.46 | 31.00 | -0.57 | -1.81% | 30.82 | 31.62 | 145221 | 45313 | 4.47% |
| 2026-01-07 | 31.45 | 31.57 | 0.25 | 0.80% | 31.03 | 32.06 | 226449 | 71558 | 6.98% |
| 2026-01-06 | 30.35 | 31.32 | 0.98 | 3.23% | 30.35 | 31.65 | 249624 | 77414 | 7.69% |
| 2026-01-05 | 29.80 | 30.34 | 0.43 | 1.44% | 29.56 | 30.38 | 130776 | 39348 | 4.03% |
| 2025-12-31 | 29.69 | 29.91 | 0.22 | 0.74% | 29.27 | 30.13 | 107564 | 32043 | 3.31% |
| 2025-12-30 | 29.22 | 29.69 | 0.38 | 1.30% | 28.88 | 30.05 | 113010 | 33525 | 3.48% |
| 2025-12-29 | 29.55 | 29.31 | -0.48 | -1.61% | 28.95 | 29.83 | 123304 | 36242 | 3.80% |
| 2025-12-26 | 29.90 | 29.79 | -0.37 | -1.23% | 29.40 | 30.48 | 126019 | 37714 | 3.88% |
| 2025-12-25 | 30.07 | 30.16 | 0.01 | 0.03% | 29.67 | 30.20 | 94796 | 28393 | 2.92% |
| 2025-12-24 | 29.39 | 30.15 | 0.75 | 2.55% | 29.28 | 30.44 | 120857 | 36272 | 3.72% |
| 2025-12-23 | 30.05 | 29.40 | -0.85 | -2.81% | 29.25 | 30.25 | 138339 | 41080 | 4.26% |
| 2025-12-22 | 30.40 | 30.25 | 0.04 | 0.13% | 30.13 | 30.75 | 142064 | 43103 | 4.38% |
| 2025-12-19 | 29.23 | 30.21 | 1.03 | 3.53% | 29.08 | 30.44 | 175808 | 52691 | 5.42% |
| 2025-12-18 | 29.52 | 29.18 | -0.98 | -3.25% | 29.17 | 30.05 | 115143 | 34012 | 3.55% |
| 2025-12-17 | 29.60 | 30.16 | 0.26 | 0.87% | 28.82 | 30.28 | 176911 | 52405 | 5.45% |
| 2025-12-16 | 30.88 | 29.90 | 0.11 | 0.37% | 29.25 | 31.05 | 167525 | 50242 | 5.16% |
| 2025-12-15 | 30.91 | 29.79 | -0.78 | -2.55% | 29.75 | 31.21 | 140840 | 42346 | 4.34% |
| 2025-12-12 | 29.66 | 30.57 | 0.70 | 2.34% | 29.11 | 30.98 | 212444 | 64323 | 6.54% |