当前时间：2026-06-27 18:10:11 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 60.28 | 58.33 | -2.57 | -4.22% | 57.58 | 60.58 | 392229 | 231517 | 7.08% |
| 2026-06-25 | 56.91 | 60.90 | 4.00 | 7.03% | 55.80 | 61.98 | 510209 | 305973 | 9.21% |
| 2026-06-24 | 56.08 | 56.90 | 0.76 | 1.35% | 55.64 | 59.30 | 338829 | 194318 | 6.11% |
| 2026-06-23 | 58.58 | 56.14 | -3.09 | -5.22% | 55.45 | 58.68 | 355960 | 201491 | 6.42% |
| 2026-06-22 | 60.31 | 59.23 | -0.56 | -0.94% | 58.03 | 61.23 | 430461 | 254123 | 7.77% |
| 2026-06-18 | 58.65 | 59.79 | 1.66 | 2.86% | 57.85 | 61.05 | 464690 | 276574 | 8.39% |
| 2026-06-17 | 56.10 | 58.13 | 1.79 | 3.18% | 55.68 | 58.85 | 548628 | 315989 | 9.90% |
| 2026-06-16 | 53.79 | 56.34 | 4.46 | 8.60% | 53.40 | 57.07 | 895681 | 502996 | 16.16% |
| 2026-06-15 | 49.40 | 51.88 | 4.72 | 10.01% | 49.33 | 51.88 | 292592 | 148958 | 5.28% |
| 2026-06-12 | 51.00 | 47.16 | -2.59 | -5.21% | 47.12 | 51.50 | 427102 | 208506 | 7.71% |
| 2026-06-11 | 50.00 | 49.75 | -1.33 | -2.60% | 48.70 | 51.85 | 398489 | 199144 | 7.19% |
| 2026-06-10 | 51.05 | 51.08 | -1.11 | -2.13% | 49.98 | 53.12 | 362387 | 185903 | 6.54% |
| 2026-06-09 | 50.86 | 52.19 | 1.73 | 3.43% | 49.48 | 53.20 | 494725 | 254292 | 8.93% |
| 2026-06-08 | 53.00 | 50.46 | -5.61 | -10.01% | 50.46 | 54.50 | 573943 | 298413 | 10.36% |
| 2026-06-05 | 61.04 | 56.07 | -3.24 | -5.46% | 55.95 | 61.77 | 740644 | 426242 | 13.37% |
| 2026-06-04 | 53.82 | 59.31 | 5.39 | 10.00% | 53.31 | 59.31 | 768752 | 438345 | 13.87% |
| 2026-06-03 | 54.60 | 53.92 | -0.18 | -0.33% | 52.93 | 57.16 | 624260 | 342853 | 11.27% |
| 2026-06-02 | 50.90 | 54.10 | 3.23 | 6.35% | 49.80 | 54.49 | 543014 | 288694 | 9.80% |
| 2026-06-01 | 50.62 | 50.87 | -0.62 | -1.20% | 50.58 | 53.17 | 357523 | 185394 | 6.45% |
| 2026-05-29 | 54.05 | 51.49 | -1.89 | -3.54% | 50.70 | 54.91 | 484101 | 255148 | 8.74% |
| 2026-05-28 | 50.27 | 53.38 | 3.04 | 6.04% | 50.00 | 54.10 | 563400 | 298545 | 10.17% |
| 2026-05-27 | 50.34 | 50.34 | 0.00 | 0.00% | 49.91 | 53.00 | 336624 | 172194 | 6.08% |
| 2026-05-26 | 51.43 | 50.34 | -1.74 | -3.34% | 49.50 | 51.60 | 280442 | 140878 | 5.06% |
| 2026-05-25 | 51.36 | 52.08 | 2.91 | 5.92% | 51.33 | 53.50 | 468163 | 244632 | 8.45% |
| 2026-05-22 | 46.07 | 49.17 | 3.45 | 7.55% | 46.07 | 49.18 | 329668 | 159441 | 5.95% |
| 2026-05-21 | 46.94 | 45.72 | -1.17 | -2.50% | 45.67 | 48.09 | 182574 | 85923 | 3.29% |
| 2026-05-20 | 46.78 | 46.89 | -0.02 | -0.04% | 46.21 | 47.49 | 144726 | 67997 | 2.61% |
| 2026-05-19 | 44.75 | 46.91 | 1.97 | 4.38% | 44.29 | 46.95 | 190127 | 87464 | 3.43% |
| 2026-05-18 | 44.60 | 44.94 | 0.07 | 0.16% | 44.07 | 45.52 | 100079 | 44934 | 1.81% |
| 2026-05-15 | 46.08 | 44.87 | -1.25 | -2.71% | 44.62 | 46.86 | 147263 | 66772 | 2.66% |
| 2026-05-14 | 47.06 | 46.12 | -0.75 | -1.60% | 46.00 | 47.24 | 153830 | 71642 | 2.78% |
| 2026-05-13 | 45.70 | 46.87 | 0.92 | 2.00% | 45.64 | 47.10 | 133016 | 61788 | 2.40% |
| 2026-05-12 | 46.51 | 45.95 | -0.56 | -1.20% | 45.57 | 46.75 | 146317 | 67349 | 2.64% |
| 2026-05-11 | 46.03 | 46.51 | 1.81 | 4.05% | 45.88 | 47.18 | 224620 | 104539 | 4.05% |
| 2026-05-08 | 43.49 | 44.70 | 1.01 | 2.31% | 43.30 | 44.97 | 164108 | 72595 | 2.96% |
| 2026-05-07 | 43.66 | 43.69 | 0.19 | 0.44% | 43.09 | 43.86 | 123552 | 53651 | 2.23% |
| 2026-05-06 | 43.15 | 43.50 | 0.89 | 2.09% | 43.15 | 44.24 | 176880 | 77249 | 3.19% |
| 2026-04-30 | 43.10 | 42.61 | -0.93 | -2.14% | 41.88 | 43.50 | 235839 | 100483 | 4.26% |
| 2026-04-29 | 43.80 | 43.54 | -3.29 | -7.03% | 42.99 | 43.80 | 279362 | 121101 | 5.04% |
| 2026-04-28 | 47.20 | 46.83 | -0.35 | -0.74% | 46.38 | 47.62 | 100715 | 47229 | 1.82% |
| 2026-04-27 | 46.82 | 47.18 | 0.36 | 0.77% | 46.36 | 47.35 | 83018 | 39000 | 1.50% |
| 2026-04-24 | 46.90 | 46.82 | 0.02 | 0.04% | 46.58 | 47.40 | 78689 | 36929 | 1.42% |
| 2026-04-23 | 47.74 | 46.80 | -0.89 | -1.87% | 46.52 | 48.17 | 96332 | 45475 | 1.74% |
| 2026-04-22 | 47.00 | 47.69 | 0.45 | 0.95% | 46.88 | 47.73 | 81309 | 38607 | 1.47% |
| 2026-04-21 | 47.77 | 47.24 | -0.30 | -0.63% | 47.03 | 47.77 | 66846 | 31602 | 1.21% |
| 2026-04-20 | 46.96 | 47.54 | 0.58 | 1.24% | 46.92 | 47.63 | 90209 | 42743 | 1.63% |
| 2026-04-17 | 46.75 | 46.96 | -0.01 | -0.02% | 46.61 | 47.17 | 70417 | 33041 | 1.27% |
| 2026-04-16 | 46.90 | 46.97 | 0.21 | 0.45% | 46.50 | 47.13 | 78731 | 36881 | 1.42% |
| 2026-04-15 | 47.25 | 46.76 | -0.20 | -0.43% | 46.66 | 47.59 | 85233 | 40184 | 1.54% |
| 2026-04-14 | 46.98 | 46.96 | 0.60 | 1.29% | 46.54 | 47.17 | 80013 | 37437 | 1.44% |
| 2026-04-13 | 46.01 | 46.36 | 0.08 | 0.17% | 45.96 | 46.75 | 70134 | 32548 | 1.27% |
| 2026-04-10 | 46.10 | 46.28 | 0.40 | 0.87% | 46.10 | 46.78 | 80250 | 37305 | 1.45% |
| 2026-04-09 | 45.70 | 45.88 | -0.26 | -0.56% | 45.47 | 46.25 | 81660 | 37442 | 1.47% |
| 2026-04-08 | 45.16 | 46.14 | 1.90 | 4.29% | 45.03 | 46.19 | 120247 | 54941 | 2.17% |
| 2026-04-07 | 44.38 | 44.24 | 0.24 | 0.55% | 44.04 | 44.65 | 56335 | 24986 | 1.02% |
| 2026-04-03 | 44.98 | 44.00 | -0.88 | -1.96% | 43.98 | 45.10 | 69817 | 30917 | 1.26% |
| 2026-04-02 | 45.86 | 44.88 | -1.11 | -2.41% | 44.62 | 45.89 | 83779 | 37831 | 1.51% |
| 2026-04-01 | 46.11 | 45.99 | 0.60 | 1.32% | 45.65 | 46.28 | 81176 | 37355 | 1.47% |
| 2026-03-31 | 45.84 | 45.39 | -0.45 | -0.98% | 45.34 | 46.44 | 87584 | 40210 | 1.58% |
| 2026-03-30 | 44.80 | 45.84 | 0.12 | 0.26% | 44.73 | 45.89 | 58941 | 26774 | 1.06% |
| 2026-03-27 | 44.88 | 45.72 | 0.16 | 0.35% | 44.88 | 45.96 | 54576 | 24872 | 0.98% |
| 2026-03-26 | 46.05 | 45.56 | -0.55 | -1.19% | 45.25 | 46.17 | 68274 | 31214 | 1.23% |
| 2026-03-25 | 45.74 | 46.11 | 0.57 | 1.25% | 45.68 | 46.28 | 101413 | 46642 | 1.83% |
| 2026-03-24 | 45.45 | 45.54 | 0.79 | 1.77% | 44.67 | 45.58 | 107169 | 48448 | 1.93% |
| 2026-03-23 | 46.44 | 44.75 | -2.43 | -5.15% | 44.55 | 46.74 | 148384 | 67594 | 2.68% |
| 2026-03-20 | 48.20 | 47.18 | -0.90 | -1.87% | 47.18 | 48.44 | 92239 | 44081 | 1.66% |
| 2026-03-19 | 48.71 | 48.08 | -1.23 | -2.49% | 47.85 | 48.74 | 104487 | 50395 | 1.89% |