当前时间：2026-06-17 13:06:37 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 19.67 | 19.47 | -0.20 | -1.02% | 19.31 | 19.68 | 31576 | 6138 | 1.06% |
| 2026-06-15 | 19.20 | 19.67 | 0.47 | 2.45% | 19.20 | 19.85 | 34231 | 6714 | 1.15% |
| 2026-06-12 | 18.88 | 19.20 | 0.62 | 3.34% | 18.62 | 19.33 | 35579 | 6780 | 1.19% |
| 2026-06-11 | 18.65 | 18.58 | -0.15 | -0.80% | 18.28 | 18.72 | 30427 | 5625 | 1.02% |
| 2026-06-10 | 19.14 | 18.73 | -0.41 | -2.14% | 18.59 | 19.15 | 35665 | 6704 | 1.20% |
| 2026-06-09 | 19.19 | 19.14 | -0.03 | -0.16% | 18.80 | 19.40 | 33541 | 6383 | 1.13% |
| 2026-06-08 | 19.56 | 19.17 | -0.79 | -3.96% | 18.94 | 19.90 | 41668 | 8068 | 1.40% |
| 2026-06-05 | 19.93 | 19.96 | 0.06 | 0.30% | 19.54 | 20.40 | 37970 | 7553 | 1.27% |
| 2026-06-04 | 20.13 | 19.90 | -0.31 | -1.53% | 19.81 | 20.51 | 36029 | 7247 | 1.21% |
| 2026-06-03 | 20.22 | 20.21 | -0.01 | -0.05% | 19.99 | 20.65 | 47184 | 9606 | 1.58% |
| 2026-06-02 | 20.18 | 20.22 | 0.35 | 1.76% | 19.92 | 20.49 | 53530 | 10824 | 1.80% |
| 2026-06-01 | 19.53 | 19.87 | 0.34 | 1.74% | 19.32 | 20.13 | 67676 | 13395 | 2.27% |
| 2026-05-29 | 20.18 | 19.53 | -0.57 | -2.84% | 19.40 | 20.30 | 44671 | 8803 | 1.50% |
| 2026-05-28 | 20.30 | 20.10 | -0.27 | -1.33% | 19.87 | 20.48 | 42934 | 8633 | 1.44% |
| 2026-05-27 | 20.83 | 20.37 | -0.63 | -3.00% | 20.29 | 20.98 | 47538 | 9750 | 1.60% |
| 2026-05-26 | 21.00 | 21.00 | 0.01 | 0.05% | 20.66 | 21.68 | 55028 | 11629 | 1.85% |
| 2026-05-25 | 21.84 | 20.99 | -0.63 | -2.91% | 20.89 | 21.84 | 56315 | 11896 | 1.89% |
| 2026-05-22 | 21.48 | 21.62 | 0.27 | 1.26% | 21.31 | 21.79 | 39814 | 8590 | 1.34% |
| 2026-05-21 | 21.42 | 21.35 | 0.00 | 0.00% | 21.32 | 22.05 | 61305 | 13288 | 2.06% |
| 2026-05-20 | 21.69 | 21.35 | -0.33 | -1.52% | 21.16 | 21.76 | 47657 | 10174 | 1.60% |
| 2026-05-19 | 22.10 | 21.90 | -0.24 | -1.08% | 21.75 | 22.28 | 43598 | 9564 | 1.46% |
| 2026-05-18 | 22.56 | 22.14 | -0.38 | -1.69% | 21.95 | 22.60 | 44997 | 9966 | 1.51% |
| 2026-05-15 | 22.39 | 22.52 | 0.13 | 0.58% | 22.16 | 23.03 | 51958 | 11716 | 1.74% |
| 2026-05-14 | 22.93 | 22.39 | -0.50 | -2.18% | 22.39 | 22.98 | 38837 | 8764 | 1.30% |
| 2026-05-13 | 22.53 | 22.89 | 0.36 | 1.60% | 22.42 | 23.03 | 36243 | 8265 | 1.22% |
| 2026-05-12 | 23.29 | 22.53 | -0.74 | -3.18% | 22.48 | 23.33 | 60915 | 13883 | 2.04% |
| 2026-05-11 | 23.79 | 23.27 | -0.40 | -1.69% | 23.23 | 23.97 | 50952 | 11924 | 1.71% |
| 2026-05-08 | 23.25 | 23.67 | 0.37 | 1.59% | 23.10 | 23.75 | 50719 | 11939 | 1.70% |
| 2026-05-07 | 22.90 | 23.30 | 0.50 | 2.19% | 22.88 | 23.42 | 51031 | 11862 | 1.71% |
| 2026-05-06 | 22.95 | 22.80 | 0.03 | 0.13% | 22.75 | 23.08 | 51348 | 11773 | 1.72% |
| 2026-04-30 | 22.68 | 22.77 | -0.03 | -0.13% | 22.52 | 22.96 | 41810 | 9507 | 1.40% |
| 2026-04-29 | 22.16 | 22.80 | 0.74 | 3.35% | 21.93 | 22.98 | 85777 | 19239 | 2.88% |
| 2026-04-28 | 23.20 | 22.06 | -2.81 | -11.30% | 22.01 | 23.20 | 154324 | 34510 | 5.18% |
| 2026-04-27 | 24.81 | 24.87 | -0.03 | -0.12% | 24.67 | 25.08 | 35353 | 8812 | 1.19% |
| 2026-04-24 | 25.31 | 24.90 | -0.58 | -2.28% | 24.83 | 25.49 | 44861 | 11209 | 1.51% |
| 2026-04-23 | 26.13 | 25.48 | -0.60 | -2.30% | 25.25 | 26.54 | 57756 | 14823 | 1.94% |
| 2026-04-22 | 25.25 | 26.08 | 0.81 | 3.21% | 25.05 | 26.38 | 70365 | 18127 | 2.36% |
| 2026-04-21 | 25.16 | 25.27 | 0.08 | 0.32% | 24.66 | 25.47 | 46464 | 11599 | 1.56% |
| 2026-04-20 | 25.69 | 25.19 | -0.51 | -1.98% | 25.18 | 25.75 | 51400 | 13058 | 1.72% |
| 2026-04-17 | 25.75 | 25.70 | -0.19 | -0.73% | 25.41 | 25.89 | 36033 | 9221 | 1.21% |
| 2026-04-16 | 25.75 | 25.89 | 0.37 | 1.45% | 25.43 | 26.12 | 55272 | 14226 | 1.85% |
| 2026-04-15 | 26.24 | 25.52 | -0.57 | -2.18% | 25.45 | 26.24 | 45136 | 11637 | 1.51% |
| 2026-04-14 | 26.02 | 26.09 | 0.29 | 1.12% | 25.79 | 26.56 | 58647 | 15290 | 1.97% |
| 2026-04-13 | 25.60 | 25.80 | -0.02 | -0.08% | 25.35 | 25.90 | 48332 | 12360 | 1.62% |
| 2026-04-10 | 24.83 | 25.82 | 1.12 | 4.53% | 24.83 | 26.12 | 85535 | 22049 | 2.87% |
| 2026-04-09 | 24.91 | 24.70 | -0.46 | -1.83% | 24.52 | 25.00 | 46029 | 11368 | 1.54% |
| 2026-04-08 | 24.38 | 25.16 | 1.27 | 5.32% | 24.37 | 25.18 | 61476 | 15212 | 2.06% |
| 2026-04-07 | 24.32 | 23.89 | -0.45 | -1.85% | 23.88 | 24.41 | 44307 | 10674 | 1.49% |
| 2026-04-03 | 24.61 | 24.34 | -0.18 | -0.73% | 24.27 | 24.83 | 35225 | 8624 | 1.18% |
| 2026-04-02 | 25.96 | 24.52 | -1.53 | -5.87% | 24.52 | 25.96 | 83353 | 20892 | 2.80% |
| 2026-04-01 | 26.23 | 26.05 | 0.19 | 0.73% | 25.61 | 26.30 | 59335 | 15392 | 1.99% |
| 2026-03-31 | 27.48 | 25.86 | -2.31 | -8.20% | 25.80 | 27.73 | 127513 | 33603 | 4.28% |
| 2026-03-30 | 28.18 | 28.17 | -0.22 | -0.77% | 27.66 | 28.28 | 44871 | 12532 | 1.51% |
| 2026-03-27 | 27.93 | 28.39 | 0.16 | 0.57% | 27.81 | 28.42 | 27219 | 7683 | 0.91% |
| 2026-03-26 | 28.20 | 28.23 | 0.03 | 0.11% | 28.00 | 28.64 | 33559 | 9525 | 1.13% |
| 2026-03-25 | 28.05 | 28.20 | 0.37 | 1.33% | 27.95 | 28.45 | 36724 | 10367 | 1.23% |
| 2026-03-24 | 28.22 | 27.83 | 0.01 | 0.04% | 27.40 | 28.29 | 33010 | 9145 | 1.11% |
| 2026-03-23 | 28.05 | 27.82 | -0.85 | -2.96% | 27.22 | 28.41 | 58677 | 16310 | 1.97% |
| 2026-03-20 | 29.20 | 28.67 | -0.53 | -1.82% | 28.62 | 29.35 | 30648 | 8871 | 1.03% |
| 2026-03-19 | 29.07 | 29.20 | -0.21 | -0.71% | 28.92 | 29.50 | 33398 | 9744 | 1.12% |
| 2026-03-18 | 29.41 | 29.41 | 0.07 | 0.24% | 28.95 | 29.52 | 27202 | 7951 | 0.91% |
| 2026-03-17 | 29.38 | 29.34 | 0.02 | 0.07% | 29.28 | 29.90 | 38779 | 11480 | 1.30% |
| 2026-03-16 | 29.08 | 29.32 | 0.23 | 0.79% | 28.54 | 29.36 | 29912 | 8681 | 1.00% |
| 2026-03-13 | 28.87 | 29.09 | 0.10 | 0.34% | 28.78 | 29.40 | 29972 | 8744 | 1.01% |
| 2026-03-12 | 29.20 | 28.99 | -0.29 | -0.99% | 28.76 | 29.27 | 35459 | 10267 | 1.19% |
| 2026-03-11 | 29.41 | 29.28 | -0.06 | -0.20% | 29.12 | 29.54 | 26644 | 7803 | 0.89% |
| 2026-03-10 | 29.20 | 29.34 | 0.41 | 1.42% | 29.10 | 29.47 | 37997 | 11143 | 1.28% |
| 2026-03-09 | 28.58 | 28.93 | -0.27 | -0.92% | 28.09 | 29.09 | 50173 | 14295 | 1.68% |