当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.20 | 28.67 | -0.53 | -1.82% | 28.62 | 29.35 | 30648 | 8871 | 1.03% |
| 2026-03-19 | 29.07 | 29.20 | -0.21 | -0.71% | 28.92 | 29.50 | 33398 | 9744 | 1.12% |
| 2026-03-18 | 29.41 | 29.41 | 0.07 | 0.24% | 28.95 | 29.52 | 27202 | 7951 | 0.91% |
| 2026-03-17 | 29.38 | 29.34 | 0.02 | 0.07% | 29.28 | 29.90 | 38779 | 11480 | 1.30% |
| 2026-03-16 | 29.08 | 29.32 | 0.23 | 0.79% | 28.54 | 29.36 | 29912 | 8681 | 1.00% |
| 2026-03-13 | 28.87 | 29.09 | 0.10 | 0.34% | 28.78 | 29.40 | 29972 | 8744 | 1.01% |
| 2026-03-12 | 29.20 | 28.99 | -0.29 | -0.99% | 28.76 | 29.27 | 35459 | 10267 | 1.19% |
| 2026-03-11 | 29.41 | 29.28 | -0.06 | -0.20% | 29.12 | 29.54 | 26644 | 7803 | 0.89% |
| 2026-03-10 | 29.20 | 29.34 | 0.41 | 1.42% | 29.10 | 29.47 | 37997 | 11143 | 1.28% |
| 2026-03-09 | 28.58 | 28.93 | -0.27 | -0.92% | 28.09 | 29.09 | 50173 | 14295 | 1.68% |
| 2026-03-06 | 28.66 | 29.20 | 0.35 | 1.21% | 28.66 | 29.36 | 30516 | 8905 | 1.02% |
| 2026-03-05 | 28.90 | 28.85 | 0.24 | 0.84% | 28.59 | 29.10 | 35372 | 10207 | 1.19% |
| 2026-03-04 | 28.42 | 28.61 | -0.33 | -1.14% | 28.23 | 28.70 | 46248 | 13155 | 1.55% |
| 2026-03-03 | 29.36 | 28.94 | -0.44 | -1.50% | 28.83 | 29.92 | 58588 | 17196 | 1.97% |
| 2026-03-02 | 29.49 | 29.38 | -0.52 | -1.74% | 29.06 | 29.65 | 63605 | 18632 | 2.13% |
| 2026-02-27 | 30.17 | 29.90 | -0.32 | -1.06% | 29.78 | 30.29 | 49919 | 14946 | 1.68% |
| 2026-02-26 | 30.11 | 30.22 | 0.10 | 0.33% | 29.89 | 30.23 | 45182 | 13585 | 1.52% |
| 2026-02-25 | 30.22 | 30.12 | -0.10 | -0.33% | 30.07 | 30.52 | 39131 | 11826 | 1.31% |
| 2026-02-24 | 30.33 | 30.22 | 0.18 | 0.60% | 30.19 | 30.63 | 42950 | 13047 | 1.44% |
| 2026-02-13 | 30.07 | 30.04 | -0.06 | -0.20% | 29.91 | 30.42 | 35775 | 10809 | 1.20% |
| 2026-02-12 | 29.79 | 30.10 | 0.29 | 0.97% | 29.78 | 30.35 | 47578 | 14340 | 1.60% |
| 2026-02-11 | 29.84 | 29.81 | -0.01 | -0.03% | 29.70 | 30.10 | 32080 | 9596 | 1.08% |
| 2026-02-10 | 29.89 | 29.82 | 0.02 | 0.07% | 29.71 | 30.19 | 45760 | 13685 | 1.54% |
| 2026-02-09 | 29.95 | 29.80 | 0.22 | 0.74% | 29.50 | 30.05 | 39735 | 11822 | 1.33% |
| 2026-02-06 | 29.49 | 29.58 | 0.00 | 0.00% | 29.24 | 29.83 | 44889 | 13271 | 1.51% |
| 2026-02-05 | 29.60 | 29.58 | 0.02 | 0.07% | 29.43 | 29.96 | 45465 | 13509 | 1.53% |
| 2026-02-04 | 29.35 | 29.56 | 0.11 | 0.37% | 29.20 | 29.75 | 36586 | 10790 | 1.23% |
| 2026-02-03 | 29.64 | 29.45 | 0.10 | 0.34% | 29.01 | 29.67 | 48244 | 14140 | 1.62% |
| 2026-02-02 | 30.01 | 29.35 | -0.94 | -3.10% | 29.28 | 30.27 | 60160 | 17827 | 2.02% |
| 2026-01-30 | 30.32 | 30.29 | -0.18 | -0.59% | 29.71 | 30.47 | 50736 | 15265 | 1.70% |
| 2026-01-29 | 30.73 | 30.47 | -0.38 | -1.23% | 30.28 | 30.98 | 48331 | 14786 | 1.62% |
| 2026-01-28 | 31.50 | 30.85 | -0.78 | -2.47% | 30.57 | 31.68 | 76368 | 23536 | 2.56% |
| 2026-01-27 | 31.74 | 31.63 | -0.17 | -0.53% | 30.83 | 31.87 | 55396 | 17367 | 1.86% |
| 2026-01-26 | 32.81 | 31.80 | -0.83 | -2.54% | 31.59 | 32.90 | 84958 | 27144 | 2.85% |
| 2026-01-23 | 32.03 | 32.63 | 0.60 | 1.87% | 31.98 | 32.87 | 91698 | 29880 | 3.08% |
| 2026-01-22 | 32.44 | 32.03 | -0.37 | -1.14% | 31.80 | 32.68 | 60455 | 19407 | 2.03% |
| 2026-01-21 | 32.21 | 32.40 | 0.25 | 0.78% | 32.00 | 32.92 | 106188 | 34551 | 3.56% |
| 2026-01-20 | 32.62 | 32.15 | -0.46 | -1.41% | 31.95 | 32.98 | 64371 | 20776 | 2.16% |
| 2026-01-19 | 32.56 | 32.61 | 0.07 | 0.22% | 32.35 | 32.91 | 51452 | 16782 | 1.73% |
| 2026-01-16 | 32.05 | 32.54 | 0.59 | 1.85% | 32.05 | 32.89 | 66392 | 21641 | 2.23% |
| 2026-01-15 | 31.60 | 31.95 | 0.19 | 0.60% | 31.41 | 32.04 | 46695 | 14876 | 1.57% |
| 2026-01-14 | 32.05 | 31.76 | -0.39 | -1.21% | 31.25 | 32.33 | 89563 | 28578 | 3.01% |
| 2026-01-13 | 33.88 | 32.15 | -0.80 | -2.43% | 32.05 | 33.88 | 109952 | 35973 | 3.69% |
| 2026-01-12 | 33.20 | 32.95 | -0.07 | -0.21% | 32.54 | 33.36 | 75233 | 24638 | 2.52% |
| 2026-01-09 | 32.79 | 33.02 | 0.42 | 1.29% | 32.63 | 33.30 | 61058 | 20147 | 2.05% |
| 2026-01-08 | 32.44 | 32.60 | -0.13 | -0.40% | 32.44 | 32.90 | 47689 | 15581 | 1.60% |
| 2026-01-07 | 33.12 | 32.73 | -0.39 | -1.18% | 32.50 | 33.23 | 58899 | 19308 | 1.98% |
| 2026-01-06 | 32.89 | 33.12 | 0.27 | 0.82% | 32.50 | 33.50 | 77682 | 25617 | 2.61% |
| 2026-01-05 | 32.71 | 32.85 | 0.07 | 0.21% | 32.39 | 33.16 | 72284 | 23643 | 2.43% |
| 2025-12-31 | 32.58 | 32.78 | 0.30 | 0.92% | 32.30 | 32.93 | 59294 | 19353 | 1.99% |
| 2025-12-30 | 32.08 | 32.48 | 0.33 | 1.03% | 31.90 | 32.91 | 59230 | 19184 | 1.99% |
| 2025-12-29 | 32.19 | 32.15 | 0.02 | 0.06% | 31.89 | 32.54 | 59344 | 19137 | 1.99% |
| 2025-12-26 | 32.09 | 32.13 | 0.35 | 1.10% | 32.05 | 33.15 | 100934 | 32837 | 3.39% |
| 2025-12-25 | 31.05 | 31.78 | 0.63 | 2.02% | 31.03 | 31.88 | 60201 | 19001 | 2.02% |
| 2025-12-24 | 30.90 | 31.15 | 0.25 | 0.81% | 30.80 | 31.28 | 30965 | 9614 | 1.04% |
| 2025-12-23 | 31.14 | 30.90 | -0.22 | -0.71% | 30.70 | 31.28 | 38867 | 12006 | 1.30% |
| 2025-12-22 | 31.30 | 31.12 | -0.20 | -0.64% | 31.00 | 31.32 | 46010 | 14330 | 1.54% |
| 2025-12-19 | 30.25 | 31.32 | 1.22 | 4.05% | 30.25 | 31.66 | 82065 | 25652 | 2.75% |
| 2025-12-18 | 29.91 | 30.10 | 0.02 | 0.07% | 29.81 | 30.66 | 48715 | 14788 | 1.63% |
| 2025-12-17 | 29.75 | 30.08 | 0.33 | 1.11% | 29.50 | 30.08 | 31546 | 9410 | 1.06% |
| 2025-12-16 | 30.28 | 29.75 | -0.38 | -1.26% | 29.70 | 30.40 | 51244 | 15360 | 1.72% |
| 2025-12-15 | 29.88 | 30.13 | 0.21 | 0.70% | 29.80 | 30.58 | 51889 | 15703 | 1.74% |
| 2025-12-12 | 29.90 | 29.92 | 0.21 | 0.71% | 29.55 | 29.98 | 35925 | 10723 | 1.21% |