当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.10 | 10.46 | -0.53 | -4.82% | 10.44 | 11.11 | 197433 | 21129 | 4.66% |
| 2026-03-19 | 11.15 | 10.99 | -0.30 | -2.66% | 10.92 | 11.19 | 103650 | 11440 | 2.45% |
| 2026-03-18 | 11.14 | 11.29 | 0.21 | 1.90% | 11.05 | 11.32 | 106377 | 11872 | 2.51% |
| 2026-03-17 | 11.78 | 11.08 | -0.70 | -5.94% | 11.07 | 11.80 | 224669 | 25466 | 5.31% |
| 2026-03-16 | 11.62 | 11.78 | 0.37 | 3.24% | 11.54 | 11.79 | 192999 | 22539 | 4.56% |
| 2026-03-13 | 11.47 | 11.41 | -0.09 | -0.78% | 11.38 | 11.70 | 105099 | 12115 | 2.48% |
| 2026-03-12 | 11.61 | 11.50 | -0.11 | -0.95% | 11.46 | 11.71 | 116425 | 13441 | 2.75% |
| 2026-03-11 | 11.72 | 11.61 | -0.10 | -0.85% | 11.54 | 11.85 | 97652 | 11374 | 2.31% |
| 2026-03-10 | 11.54 | 11.71 | 0.29 | 2.54% | 11.54 | 11.78 | 103796 | 12127 | 2.45% |
| 2026-03-09 | 11.55 | 11.42 | -0.32 | -2.73% | 11.25 | 11.60 | 117748 | 13404 | 2.78% |
| 2026-03-06 | 11.59 | 11.74 | 0.17 | 1.47% | 11.51 | 11.78 | 96241 | 11275 | 2.27% |
| 2026-03-05 | 11.58 | 11.57 | 0.22 | 1.94% | 11.49 | 11.76 | 112096 | 13032 | 2.65% |
| 2026-03-04 | 11.40 | 11.35 | -0.14 | -1.22% | 11.30 | 11.64 | 118489 | 13553 | 2.80% |
| 2026-03-03 | 12.13 | 11.49 | -0.65 | -5.35% | 11.48 | 12.23 | 207103 | 24382 | 4.89% |
| 2026-03-02 | 12.13 | 12.14 | -0.29 | -2.33% | 12.00 | 12.40 | 163393 | 19846 | 3.86% |
| 2026-02-27 | 12.41 | 12.43 | -0.03 | -0.24% | 12.25 | 12.43 | 143811 | 17741 | 3.40% |
| 2026-02-26 | 12.55 | 12.46 | -0.09 | -0.72% | 12.37 | 12.55 | 160623 | 19972 | 3.79% |
| 2026-02-25 | 12.30 | 12.55 | 0.26 | 2.12% | 12.23 | 12.67 | 229942 | 28675 | 5.43% |
| 2026-02-24 | 12.10 | 12.29 | 0.37 | 3.10% | 11.96 | 12.38 | 192626 | 23540 | 4.55% |
| 2026-02-13 | 11.83 | 11.92 | 0.10 | 0.85% | 11.77 | 12.12 | 161149 | 19364 | 3.81% |
| 2026-02-12 | 11.95 | 11.82 | -0.13 | -1.09% | 11.81 | 12.00 | 128335 | 15264 | 3.03% |
| 2026-02-11 | 11.99 | 11.95 | -0.10 | -0.83% | 11.93 | 12.11 | 126678 | 15211 | 2.99% |
| 2026-02-10 | 12.02 | 12.05 | 0.03 | 0.25% | 11.93 | 12.27 | 193378 | 23376 | 4.57% |
| 2026-02-09 | 11.94 | 12.02 | 0.19 | 1.61% | 11.93 | 12.17 | 147400 | 17733 | 3.48% |
| 2026-02-06 | 11.74 | 11.83 | 0.01 | 0.08% | 11.68 | 11.99 | 129739 | 15388 | 3.07% |
| 2026-02-05 | 12.00 | 11.82 | -0.21 | -1.75% | 11.75 | 12.03 | 137773 | 16341 | 3.26% |
| 2026-02-04 | 12.07 | 12.03 | -0.14 | -1.15% | 11.90 | 12.15 | 166000 | 19945 | 3.92% |
| 2026-02-03 | 11.90 | 12.17 | 0.36 | 3.05% | 11.89 | 12.20 | 198781 | 23996 | 4.70% |
| 2026-02-02 | 11.99 | 11.81 | -0.26 | -2.15% | 11.79 | 12.11 | 195089 | 23300 | 4.61% |
| 2026-01-30 | 11.95 | 12.07 | 0.01 | 0.08% | 11.74 | 12.17 | 335239 | 40085 | 7.92% |
| 2026-01-29 | 12.20 | 12.06 | -0.24 | -1.95% | 11.84 | 12.47 | 458739 | 55983 | 10.84% |
| 2026-01-28 | 12.60 | 12.30 | -2.09 | -14.52% | 12.14 | 13.19 | 843521 | 106282 | 19.93% |
| 2026-01-27 | 14.16 | 14.39 | 0.19 | 1.34% | 14.08 | 14.57 | 273621 | 39422 | 6.46% |
| 2026-01-26 | 15.20 | 14.20 | -1.09 | -7.13% | 14.15 | 15.21 | 448900 | 65324 | 10.61% |
| 2026-01-23 | 14.91 | 15.29 | 0.26 | 1.73% | 14.69 | 15.38 | 437096 | 65876 | 10.33% |
| 2026-01-22 | 15.26 | 15.03 | -0.42 | -2.72% | 14.92 | 15.35 | 384464 | 57944 | 9.08% |
| 2026-01-21 | 15.05 | 15.45 | 0.00 | 0.00% | 14.76 | 15.80 | 563211 | 85461 | 13.31% |
| 2026-01-20 | 14.60 | 15.45 | 0.76 | 5.17% | 14.33 | 15.45 | 673738 | 101601 | 15.92% |
| 2026-01-19 | 14.60 | 14.69 | -0.01 | -0.07% | 14.41 | 14.76 | 354263 | 51689 | 8.37% |
| 2026-01-16 | 15.29 | 14.70 | -0.88 | -5.65% | 14.40 | 15.29 | 628558 | 92591 | 14.85% |
| 2026-01-15 | 14.61 | 15.58 | 0.71 | 4.77% | 14.31 | 15.80 | 952511 | 145364 | 22.50% |
| 2026-01-14 | 14.28 | 14.87 | 0.67 | 4.72% | 14.02 | 15.15 | 766719 | 111583 | 18.11% |
| 2026-01-13 | 14.69 | 14.20 | -0.57 | -3.86% | 14.19 | 15.54 | 688093 | 101095 | 16.26% |
| 2026-01-12 | 14.22 | 14.77 | 0.46 | 3.21% | 14.05 | 14.92 | 822452 | 120204 | 19.43% |
| 2026-01-09 | 14.57 | 14.31 | -0.29 | -1.99% | 14.14 | 14.75 | 812615 | 117395 | 19.20% |
| 2026-01-08 | 15.06 | 14.60 | 0.04 | 0.27% | 14.60 | 16.12 | 1437186 | 218665 | 33.95% |
| 2026-01-07 | 12.41 | 14.56 | 2.43 | 20.03% | 12.41 | 14.56 | 1320002 | 185620 | 31.19% |
| 2026-01-06 | 11.86 | 12.13 | 0.20 | 1.68% | 11.82 | 12.25 | 270301 | 32700 | 6.39% |
| 2026-01-05 | 11.71 | 11.93 | 0.22 | 1.88% | 11.68 | 11.98 | 203627 | 24157 | 4.81% |
| 2025-12-31 | 11.99 | 11.71 | -0.12 | -1.01% | 11.62 | 11.99 | 192696 | 22659 | 4.55% |
| 2025-12-30 | 12.26 | 11.83 | -0.39 | -3.19% | 11.82 | 12.30 | 280551 | 33492 | 6.63% |
| 2025-12-29 | 12.57 | 12.22 | -0.47 | -3.70% | 12.12 | 12.58 | 307551 | 37744 | 7.27% |
| 2025-12-26 | 12.81 | 12.69 | -0.28 | -2.16% | 12.55 | 12.88 | 390682 | 49625 | 9.23% |
| 2025-12-25 | 12.43 | 12.97 | 0.55 | 4.43% | 12.19 | 13.08 | 556950 | 70932 | 13.16% |
| 2025-12-24 | 12.22 | 12.42 | 0.03 | 0.24% | 12.15 | 12.59 | 330825 | 40962 | 7.82% |
| 2025-12-23 | 11.92 | 12.39 | 0.24 | 1.98% | 11.91 | 12.75 | 448932 | 55379 | 10.61% |
| 2025-12-22 | 11.80 | 12.15 | 0.37 | 3.14% | 11.69 | 12.50 | 461148 | 56146 | 10.90% |
| 2025-12-19 | 12.18 | 11.78 | -0.63 | -5.08% | 11.73 | 12.33 | 570430 | 68142 | 13.48% |
| 2025-12-18 | 12.48 | 12.41 | -0.25 | -1.97% | 12.39 | 13.38 | 540115 | 69431 | 12.76% |
| 2025-12-17 | 13.30 | 12.66 | -0.80 | -5.94% | 12.44 | 13.35 | 510410 | 65315 | 12.06% |
| 2025-12-16 | 12.90 | 13.46 | 0.23 | 1.74% | 12.21 | 13.77 | 747802 | 96477 | 17.67% |
| 2025-12-15 | 12.87 | 13.23 | 0.22 | 1.69% | 12.72 | 13.66 | 602444 | 79940 | 14.23% |
| 2025-12-12 | 12.67 | 13.01 | 0.08 | 0.62% | 12.61 | 13.48 | 658739 | 85693 | 15.56% |