当前时间：2026-06-21 17:20:00 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.72 | 9.49 | -0.32 | -3.26% | 9.43 | 9.77 | 122611 | 11676 | 2.89% |
| 2026-06-17 | 9.61 | 9.81 | 0.10 | 1.03% | 9.55 | 9.88 | 134405 | 13114 | 3.17% |
| 2026-06-16 | 9.43 | 9.71 | 0.30 | 3.19% | 9.29 | 9.73 | 142632 | 13629 | 3.36% |
| 2026-06-15 | 9.21 | 9.41 | 0.22 | 2.39% | 9.19 | 9.45 | 86941 | 8134 | 2.05% |
| 2026-06-12 | 9.65 | 9.19 | -0.32 | -3.36% | 9.17 | 9.68 | 148217 | 13906 | 3.50% |
| 2026-06-11 | 9.65 | 9.51 | -0.16 | -1.65% | 9.35 | 9.82 | 132368 | 12603 | 3.12% |
| 2026-06-10 | 9.42 | 9.67 | 0.23 | 2.44% | 9.38 | 9.73 | 164218 | 15777 | 3.87% |
| 2026-06-09 | 9.16 | 9.58 | 0.49 | 5.39% | 9.16 | 9.61 | 150272 | 14173 | 3.55% |
| 2026-06-08 | 9.19 | 9.09 | -0.39 | -4.11% | 9.01 | 9.37 | 114528 | 10524 | 2.70% |
| 2026-06-05 | 9.24 | 9.48 | 0.18 | 1.94% | 8.91 | 9.63 | 179660 | 16823 | 4.24% |
| 2026-06-04 | 9.19 | 9.30 | 0.06 | 0.65% | 9.10 | 9.36 | 90852 | 8395 | 2.14% |
| 2026-06-03 | 9.14 | 9.24 | 0.06 | 0.65% | 9.11 | 9.34 | 77384 | 7150 | 1.83% |
| 2026-06-02 | 9.35 | 9.18 | -0.18 | -1.92% | 9.05 | 9.41 | 84080 | 7723 | 1.98% |
| 2026-06-01 | 9.22 | 9.36 | 0.09 | 0.97% | 9.22 | 9.45 | 67546 | 6326 | 1.59% |
| 2026-05-29 | 9.90 | 9.27 | -0.68 | -6.83% | 9.22 | 9.95 | 162091 | 15343 | 3.82% |
| 2026-05-28 | 9.82 | 9.95 | 0.14 | 1.43% | 9.66 | 10.08 | 115830 | 11506 | 2.73% |
| 2026-05-27 | 10.38 | 9.81 | -0.66 | -6.30% | 9.70 | 10.40 | 211038 | 21030 | 4.98% |
| 2026-05-26 | 10.82 | 10.47 | -0.44 | -4.03% | 10.29 | 10.82 | 169620 | 17748 | 4.00% |
| 2026-05-25 | 10.59 | 10.91 | 0.38 | 3.61% | 10.38 | 10.99 | 211894 | 22767 | 5.00% |
| 2026-05-22 | 10.36 | 10.53 | 0.17 | 1.64% | 10.28 | 10.62 | 142685 | 14922 | 3.37% |
| 2026-05-21 | 11.09 | 10.36 | -0.86 | -7.66% | 10.28 | 11.12 | 302986 | 32640 | 7.15% |
| 2026-05-20 | 10.75 | 11.22 | 0.37 | 3.41% | 10.67 | 11.24 | 315717 | 34730 | 7.45% |
| 2026-05-19 | 10.94 | 10.85 | -0.15 | -1.36% | 10.73 | 11.16 | 246470 | 26773 | 5.81% |
| 2026-05-18 | 11.30 | 11.00 | -0.47 | -4.10% | 10.73 | 11.30 | 324737 | 35739 | 7.66% |
| 2026-05-15 | 10.96 | 11.47 | 0.33 | 2.96% | 10.93 | 11.68 | 473843 | 54029 | 11.18% |
| 2026-05-14 | 10.60 | 11.14 | 0.58 | 5.49% | 10.57 | 11.26 | 448175 | 49299 | 10.57% |
| 2026-05-13 | 10.46 | 10.56 | -0.04 | -0.38% | 10.31 | 10.63 | 199926 | 20988 | 4.72% |
| 2026-05-12 | 10.30 | 10.60 | 0.30 | 2.91% | 10.15 | 10.63 | 293556 | 30591 | 6.93% |
| 2026-05-11 | 10.22 | 10.30 | 0.08 | 0.78% | 10.17 | 10.38 | 176296 | 18112 | 4.16% |
| 2026-05-08 | 10.30 | 10.22 | -0.16 | -1.54% | 10.17 | 10.30 | 150315 | 15343 | 3.55% |
| 2026-05-07 | 10.17 | 10.38 | 0.21 | 2.06% | 10.08 | 10.41 | 193801 | 19958 | 4.57% |
| 2026-05-06 | 10.08 | 10.17 | 0.16 | 1.60% | 10.08 | 10.28 | 156848 | 15970 | 3.70% |
| 2026-04-30 | 10.07 | 10.01 | -0.14 | -1.38% | 9.97 | 10.21 | 157544 | 15825 | 3.72% |
| 2026-04-29 | 10.23 | 10.15 | -0.05 | -0.49% | 10.05 | 10.24 | 170781 | 17368 | 4.03% |
| 2026-04-28 | 10.47 | 10.20 | -0.26 | -2.49% | 10.13 | 10.52 | 234950 | 24116 | 5.54% |
| 2026-04-27 | 10.68 | 10.46 | -0.22 | -2.06% | 10.32 | 10.97 | 383365 | 40561 | 9.04% |
| 2026-04-24 | 10.12 | 10.68 | 0.46 | 4.50% | 10.11 | 10.74 | 482403 | 50485 | 11.38% |
| 2026-04-23 | 9.99 | 10.22 | 0.27 | 2.71% | 9.95 | 10.28 | 339313 | 34440 | 8.00% |
| 2026-04-22 | 9.81 | 9.95 | -0.01 | -0.10% | 9.60 | 9.96 | 172549 | 16950 | 4.07% |
| 2026-04-21 | 9.89 | 9.96 | 0.11 | 1.12% | 9.81 | 10.06 | 188835 | 18780 | 4.45% |
| 2026-04-20 | 9.76 | 9.85 | 0.08 | 0.82% | 9.64 | 9.86 | 121666 | 11902 | 2.87% |
| 2026-04-17 | 9.57 | 9.77 | 0.21 | 2.20% | 9.50 | 9.83 | 165820 | 16083 | 3.91% |
| 2026-04-16 | 9.36 | 9.56 | 0.19 | 2.03% | 9.32 | 9.59 | 88713 | 8436 | 2.09% |
| 2026-04-15 | 9.60 | 9.37 | -0.18 | -1.88% | 9.34 | 9.60 | 77895 | 7355 | 1.84% |
| 2026-04-14 | 9.49 | 9.55 | 0.09 | 0.95% | 9.42 | 9.56 | 77850 | 7396 | 1.84% |
| 2026-04-13 | 9.39 | 9.46 | -0.02 | -0.21% | 9.35 | 9.49 | 58769 | 5546 | 1.39% |
| 2026-04-10 | 9.55 | 9.48 | 0.05 | 0.53% | 9.47 | 9.63 | 88592 | 8457 | 2.09% |
| 2026-04-09 | 9.50 | 9.43 | -0.19 | -1.98% | 9.37 | 9.57 | 113171 | 10711 | 2.67% |
| 2026-04-08 | 9.35 | 9.62 | 0.43 | 4.68% | 9.26 | 9.63 | 130921 | 12413 | 3.09% |
| 2026-04-07 | 9.07 | 9.19 | 0.21 | 2.34% | 9.02 | 9.22 | 100199 | 9174 | 2.36% |
| 2026-04-03 | 9.22 | 8.98 | -0.24 | -2.60% | 8.97 | 9.26 | 88436 | 8009 | 2.09% |
| 2026-04-02 | 9.40 | 9.22 | -0.23 | -2.43% | 9.14 | 9.43 | 89128 | 8246 | 2.10% |
| 2026-04-01 | 9.49 | 9.45 | 0.17 | 1.83% | 9.35 | 9.53 | 95211 | 8993 | 2.25% |
| 2026-03-31 | 9.57 | 9.28 | -0.29 | -3.03% | 9.28 | 9.63 | 112399 | 10617 | 2.65% |
| 2026-03-30 | 9.61 | 9.57 | -0.10 | -1.03% | 9.46 | 9.70 | 112157 | 10703 | 2.65% |
| 2026-03-27 | 9.31 | 9.67 | 0.19 | 2.00% | 9.28 | 9.71 | 148894 | 14285 | 3.51% |
| 2026-03-26 | 9.80 | 9.48 | -0.58 | -5.77% | 9.41 | 9.87 | 257848 | 24767 | 6.09% |
| 2026-03-25 | 9.91 | 10.06 | 0.18 | 1.82% | 9.88 | 10.08 | 113372 | 11353 | 2.68% |
| 2026-03-24 | 9.85 | 9.88 | 0.22 | 2.28% | 9.59 | 9.92 | 179919 | 17522 | 4.25% |
| 2026-03-23 | 10.24 | 9.66 | -0.80 | -7.65% | 9.58 | 10.28 | 227549 | 22612 | 5.38% |
| 2026-03-20 | 11.10 | 10.46 | -0.53 | -4.82% | 10.44 | 11.11 | 197433 | 21129 | 4.66% |
| 2026-03-19 | 11.15 | 10.99 | -0.30 | -2.66% | 10.92 | 11.19 | 103650 | 11440 | 2.45% |
| 2026-03-18 | 11.14 | 11.29 | 0.21 | 1.90% | 11.05 | 11.32 | 106377 | 11872 | 2.51% |
| 2026-03-17 | 11.78 | 11.08 | -0.70 | -5.94% | 11.07 | 11.80 | 224669 | 25466 | 5.31% |
| 2026-03-16 | 11.62 | 11.78 | 0.37 | 3.24% | 11.54 | 11.79 | 192999 | 22539 | 4.56% |
| 2026-03-13 | 11.47 | 11.41 | -0.09 | -0.78% | 11.38 | 11.70 | 105099 | 12115 | 2.48% |