当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.48 | 8.05 | -0.33 | -3.94% | 8.01 | 8.50 | 134009 | 10995 | 2.43% |
| 2026-03-19 | 8.45 | 8.38 | -0.20 | -2.33% | 8.35 | 8.52 | 98264 | 8281 | 1.78% |
| 2026-03-18 | 8.45 | 8.58 | 0.18 | 2.14% | 8.39 | 8.59 | 78694 | 6688 | 1.43% |
| 2026-03-17 | 8.66 | 8.40 | -0.24 | -2.78% | 8.40 | 8.68 | 115424 | 9820 | 2.09% |
| 2026-03-16 | 8.69 | 8.64 | -0.08 | -0.92% | 8.45 | 8.72 | 170446 | 14615 | 3.09% |
| 2026-03-13 | 8.83 | 8.72 | -0.16 | -1.80% | 8.70 | 9.22 | 144967 | 12938 | 2.63% |
| 2026-03-12 | 9.09 | 8.88 | -0.21 | -2.31% | 8.84 | 9.16 | 131907 | 11801 | 2.39% |
| 2026-03-11 | 9.13 | 9.09 | 0.13 | 1.45% | 9.06 | 9.59 | 216361 | 19978 | 3.92% |
| 2026-03-10 | 8.80 | 8.96 | 0.26 | 2.99% | 8.80 | 9.00 | 122498 | 10913 | 2.22% |
| 2026-03-09 | 8.66 | 8.70 | -0.07 | -0.80% | 8.40 | 8.75 | 134823 | 11533 | 2.44% |
| 2026-03-06 | 8.64 | 8.77 | 0.06 | 0.69% | 8.63 | 8.83 | 80621 | 7056 | 1.46% |
| 2026-03-05 | 8.63 | 8.71 | 0.22 | 2.59% | 8.60 | 8.83 | 118020 | 10299 | 2.14% |
| 2026-03-04 | 8.45 | 8.49 | -0.04 | -0.47% | 8.42 | 8.62 | 110505 | 9394 | 2.00% |
| 2026-03-03 | 9.16 | 8.53 | -0.60 | -6.57% | 8.51 | 9.19 | 221300 | 19440 | 4.01% |
| 2026-03-02 | 9.22 | 9.13 | -0.24 | -2.56% | 9.06 | 9.37 | 142998 | 13132 | 2.59% |
| 2026-02-27 | 9.41 | 9.37 | -0.04 | -0.43% | 9.31 | 9.41 | 88791 | 8298 | 1.61% |
| 2026-02-26 | 9.38 | 9.41 | 0.06 | 0.64% | 9.30 | 9.47 | 112557 | 10569 | 2.04% |
| 2026-02-25 | 9.29 | 9.35 | 0.10 | 1.08% | 9.22 | 9.40 | 107365 | 10027 | 1.94% |
| 2026-02-24 | 9.32 | 9.25 | 0.02 | 0.22% | 9.22 | 9.36 | 80997 | 7521 | 1.47% |
| 2026-02-13 | 9.26 | 9.23 | -0.05 | -0.54% | 9.22 | 9.35 | 90680 | 8420 | 1.64% |
| 2026-02-12 | 9.34 | 9.28 | -0.05 | -0.54% | 9.21 | 9.37 | 104017 | 9691 | 1.88% |
| 2026-02-11 | 9.48 | 9.33 | -0.15 | -1.58% | 9.32 | 9.48 | 101965 | 9581 | 1.85% |
| 2026-02-10 | 9.39 | 9.48 | 0.09 | 0.96% | 9.31 | 9.60 | 140126 | 13268 | 2.54% |
| 2026-02-09 | 9.27 | 9.39 | 0.26 | 2.85% | 9.24 | 9.42 | 130686 | 12205 | 2.37% |
| 2026-02-06 | 9.21 | 9.13 | -0.09 | -0.98% | 9.12 | 9.29 | 125390 | 11540 | 2.27% |
| 2026-02-05 | 9.24 | 9.22 | -0.12 | -1.28% | 9.21 | 9.42 | 130784 | 12123 | 2.37% |
| 2026-02-04 | 9.36 | 9.34 | -0.09 | -0.95% | 9.21 | 9.50 | 148082 | 13845 | 2.68% |
| 2026-02-03 | 9.30 | 9.43 | 0.18 | 1.95% | 9.18 | 9.43 | 191396 | 17836 | 3.47% |
| 2026-02-02 | 9.01 | 9.25 | -0.14 | -1.49% | 8.94 | 9.44 | 219905 | 20254 | 3.98% |
| 2026-01-30 | 9.37 | 9.39 | 0.01 | 0.11% | 9.12 | 9.43 | 193086 | 17926 | 3.50% |
| 2026-01-29 | 9.48 | 9.38 | -0.17 | -1.78% | 9.27 | 9.72 | 204203 | 19398 | 3.70% |
| 2026-01-28 | 9.74 | 9.55 | -0.18 | -1.85% | 9.53 | 9.95 | 218414 | 21181 | 3.96% |
| 2026-01-27 | 9.69 | 9.73 | -0.05 | -0.51% | 9.37 | 9.79 | 246643 | 23620 | 4.47% |
| 2026-01-26 | 10.25 | 9.78 | -0.40 | -3.93% | 9.66 | 10.29 | 362845 | 35808 | 6.57% |
| 2026-01-23 | 9.67 | 10.18 | 0.51 | 5.27% | 9.59 | 10.38 | 500775 | 50476 | 9.07% |
| 2026-01-22 | 9.50 | 9.67 | 0.22 | 2.33% | 9.50 | 9.79 | 243236 | 23555 | 4.40% |
| 2026-01-21 | 9.43 | 9.45 | -0.07 | -0.74% | 9.35 | 9.53 | 181652 | 17186 | 3.29% |
| 2026-01-20 | 9.80 | 9.52 | -0.34 | -3.45% | 9.43 | 9.91 | 298617 | 28616 | 5.41% |
| 2026-01-19 | 9.73 | 9.86 | 0.05 | 0.51% | 9.58 | 10.03 | 249121 | 24449 | 4.51% |
| 2026-01-16 | 9.98 | 9.81 | -0.18 | -1.80% | 9.69 | 10.09 | 311180 | 30563 | 5.64% |
| 2026-01-15 | 10.26 | 9.99 | -0.39 | -3.76% | 9.87 | 10.38 | 439403 | 44128 | 7.96% |
| 2026-01-14 | 10.00 | 10.38 | 0.46 | 4.64% | 9.96 | 10.74 | 693232 | 71747 | 12.55% |
| 2026-01-13 | 10.79 | 9.92 | -0.69 | -6.50% | 9.90 | 10.79 | 601627 | 61150 | 10.89% |
| 2026-01-12 | 10.25 | 10.61 | 0.55 | 5.47% | 10.07 | 10.64 | 633338 | 66079 | 11.47% |
| 2026-01-09 | 10.00 | 10.06 | 0.10 | 1.00% | 9.94 | 10.23 | 458714 | 46208 | 8.31% |
| 2026-01-08 | 9.55 | 9.96 | 0.33 | 3.43% | 9.55 | 9.97 | 416228 | 40806 | 7.54% |
| 2026-01-07 | 9.77 | 9.63 | -0.21 | -2.13% | 9.58 | 9.78 | 303642 | 29340 | 5.50% |
| 2026-01-06 | 9.66 | 9.84 | 0.14 | 1.44% | 9.59 | 9.91 | 367340 | 35832 | 6.65% |
| 2026-01-05 | 9.60 | 9.70 | 0.18 | 1.89% | 9.42 | 9.90 | 422217 | 40881 | 7.65% |
| 2025-12-31 | 9.34 | 9.52 | 0.20 | 2.15% | 9.25 | 9.55 | 282258 | 26668 | 5.11% |
| 2025-12-30 | 9.38 | 9.32 | -0.08 | -0.85% | 9.30 | 9.58 | 257086 | 24200 | 4.66% |
| 2025-12-29 | 9.49 | 9.40 | -0.13 | -1.36% | 9.34 | 9.52 | 214201 | 20158 | 3.88% |
| 2025-12-26 | 9.63 | 9.53 | -0.20 | -2.06% | 9.41 | 9.66 | 324567 | 30988 | 5.88% |
| 2025-12-25 | 9.31 | 9.73 | 0.34 | 3.62% | 9.25 | 9.73 | 426148 | 40813 | 7.72% |
| 2025-12-24 | 8.90 | 9.39 | 0.44 | 4.92% | 8.88 | 9.60 | 415958 | 38697 | 7.53% |
| 2025-12-23 | 9.21 | 8.95 | -0.30 | -3.24% | 8.92 | 9.25 | 248438 | 22488 | 4.50% |
| 2025-12-22 | 9.30 | 9.25 | -0.03 | -0.32% | 9.19 | 9.41 | 234635 | 21789 | 4.25% |
| 2025-12-19 | 9.15 | 9.28 | 0.13 | 1.42% | 9.11 | 9.38 | 235600 | 21856 | 4.27% |
| 2025-12-18 | 9.07 | 9.15 | -0.02 | -0.22% | 9.02 | 9.33 | 247498 | 22859 | 4.48% |
| 2025-12-17 | 9.32 | 9.17 | -0.23 | -2.45% | 8.98 | 9.36 | 354402 | 32378 | 6.42% |
| 2025-12-16 | 9.11 | 9.40 | 0.33 | 3.64% | 8.88 | 9.43 | 477695 | 44276 | 8.65% |
| 2025-12-15 | 9.14 | 9.07 | -0.07 | -0.77% | 8.97 | 9.23 | 194228 | 17709 | 3.52% |
| 2025-12-12 | 8.87 | 9.14 | 0.28 | 3.16% | 8.86 | 9.36 | 367858 | 33865 | 6.66% |