当前时间：2026-05-06 15:31:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.12 | 8.36 | 0.25 | 3.08% | 8.07 | 8.45 | 157649 | 13066 | 2.85% |
| 2026-04-29 | 8.01 | 8.11 | 0.03 | 0.37% | 8.00 | 8.20 | 109477 | 8895 | 1.98% |
| 2026-04-28 | 8.13 | 8.08 | -0.13 | -1.58% | 8.02 | 8.29 | 149089 | 12117 | 2.70% |
| 2026-04-27 | 7.91 | 8.21 | 0.55 | 7.18% | 7.90 | 8.24 | 302535 | 24544 | 5.48% |
| 2026-04-24 | 7.63 | 7.66 | -0.01 | -0.13% | 7.48 | 7.71 | 98348 | 7457 | 1.78% |
| 2026-04-23 | 7.80 | 7.67 | -0.15 | -1.92% | 7.62 | 7.88 | 102996 | 7938 | 1.87% |
| 2026-04-22 | 7.85 | 7.82 | -0.03 | -0.38% | 7.77 | 7.88 | 73252 | 5722 | 1.33% |
| 2026-04-21 | 8.02 | 7.85 | -0.18 | -2.24% | 7.81 | 8.02 | 93390 | 7341 | 1.69% |
| 2026-04-20 | 7.91 | 8.03 | 0.12 | 1.52% | 7.88 | 8.04 | 95245 | 7603 | 1.72% |
| 2026-04-17 | 7.93 | 7.91 | -0.02 | -0.25% | 7.82 | 7.95 | 72952 | 5744 | 1.32% |
| 2026-04-16 | 7.80 | 7.93 | 0.17 | 2.19% | 7.75 | 7.96 | 106485 | 8389 | 1.93% |
| 2026-04-15 | 7.89 | 7.76 | -0.14 | -1.77% | 7.74 | 7.96 | 84725 | 6655 | 1.53% |
| 2026-04-14 | 7.85 | 7.90 | 0.10 | 1.28% | 7.77 | 7.91 | 73165 | 5731 | 1.32% |
| 2026-04-13 | 7.79 | 7.80 | -0.05 | -0.64% | 7.76 | 7.87 | 57037 | 4457 | 1.03% |
| 2026-04-10 | 7.79 | 7.85 | 0.07 | 0.90% | 7.79 | 7.97 | 75582 | 5977 | 1.37% |
| 2026-04-09 | 7.93 | 7.78 | -0.21 | -2.63% | 7.77 | 7.95 | 80256 | 6296 | 1.45% |
| 2026-04-08 | 7.82 | 7.99 | 0.35 | 4.58% | 7.81 | 7.99 | 97103 | 7696 | 1.76% |
| 2026-04-07 | 7.55 | 7.64 | 0.10 | 1.33% | 7.55 | 7.70 | 48479 | 3705 | 0.88% |
| 2026-04-03 | 7.72 | 7.54 | -0.13 | -1.69% | 7.53 | 7.76 | 68743 | 5243 | 1.24% |
| 2026-04-02 | 7.83 | 7.67 | -0.20 | -2.54% | 7.60 | 7.88 | 85904 | 6636 | 1.56% |
| 2026-04-01 | 7.91 | 7.87 | 0.07 | 0.90% | 7.81 | 7.98 | 72629 | 5711 | 1.32% |
| 2026-03-31 | 7.77 | 7.80 | -0.01 | -0.13% | 7.76 | 8.00 | 91558 | 7224 | 1.66% |
| 2026-03-30 | 7.59 | 7.81 | 0.07 | 0.90% | 7.57 | 7.84 | 72974 | 5637 | 1.32% |
| 2026-03-27 | 7.55 | 7.74 | 0.09 | 1.18% | 7.53 | 7.76 | 65094 | 5001 | 1.18% |
| 2026-03-26 | 7.80 | 7.65 | -0.22 | -2.80% | 7.61 | 7.91 | 86464 | 6677 | 1.57% |
| 2026-03-25 | 7.74 | 7.87 | 0.14 | 1.81% | 7.73 | 7.91 | 90963 | 7137 | 1.65% |
| 2026-03-24 | 7.53 | 7.73 | 0.36 | 4.88% | 7.40 | 7.74 | 140926 | 10657 | 2.55% |
| 2026-03-23 | 7.90 | 7.37 | -0.68 | -8.45% | 7.29 | 7.90 | 234358 | 17852 | 4.24% |
| 2026-03-20 | 8.48 | 8.05 | -0.33 | -3.94% | 8.01 | 8.50 | 134009 | 10995 | 2.43% |
| 2026-03-19 | 8.45 | 8.38 | -0.20 | -2.33% | 8.35 | 8.52 | 98264 | 8281 | 1.78% |
| 2026-03-18 | 8.45 | 8.58 | 0.18 | 2.14% | 8.39 | 8.59 | 78694 | 6688 | 1.43% |
| 2026-03-17 | 8.66 | 8.40 | -0.24 | -2.78% | 8.40 | 8.68 | 115424 | 9820 | 2.09% |
| 2026-03-16 | 8.69 | 8.64 | -0.08 | -0.92% | 8.45 | 8.72 | 170446 | 14615 | 3.09% |
| 2026-03-13 | 8.83 | 8.72 | -0.16 | -1.80% | 8.70 | 9.22 | 144967 | 12938 | 2.63% |
| 2026-03-12 | 9.09 | 8.88 | -0.21 | -2.31% | 8.84 | 9.16 | 131907 | 11801 | 2.39% |
| 2026-03-11 | 9.13 | 9.09 | 0.13 | 1.45% | 9.06 | 9.59 | 216361 | 19978 | 3.92% |
| 2026-03-10 | 8.80 | 8.96 | 0.26 | 2.99% | 8.80 | 9.00 | 122498 | 10913 | 2.22% |
| 2026-03-09 | 8.66 | 8.70 | -0.07 | -0.80% | 8.40 | 8.75 | 134823 | 11533 | 2.44% |
| 2026-03-06 | 8.64 | 8.77 | 0.06 | 0.69% | 8.63 | 8.83 | 80621 | 7056 | 1.46% |
| 2026-03-05 | 8.63 | 8.71 | 0.22 | 2.59% | 8.60 | 8.83 | 118020 | 10299 | 2.14% |
| 2026-03-04 | 8.45 | 8.49 | -0.04 | -0.47% | 8.42 | 8.62 | 110505 | 9394 | 2.00% |
| 2026-03-03 | 9.16 | 8.53 | -0.60 | -6.57% | 8.51 | 9.19 | 221300 | 19440 | 4.01% |
| 2026-03-02 | 9.22 | 9.13 | -0.24 | -2.56% | 9.06 | 9.37 | 142998 | 13132 | 2.59% |
| 2026-02-27 | 9.41 | 9.37 | -0.04 | -0.43% | 9.31 | 9.41 | 88791 | 8298 | 1.61% |
| 2026-02-26 | 9.38 | 9.41 | 0.06 | 0.64% | 9.30 | 9.47 | 112557 | 10569 | 2.04% |
| 2026-02-25 | 9.29 | 9.35 | 0.10 | 1.08% | 9.22 | 9.40 | 107365 | 10027 | 1.94% |
| 2026-02-24 | 9.32 | 9.25 | 0.02 | 0.22% | 9.22 | 9.36 | 80997 | 7521 | 1.47% |
| 2026-02-13 | 9.26 | 9.23 | -0.05 | -0.54% | 9.22 | 9.35 | 90680 | 8420 | 1.64% |
| 2026-02-12 | 9.34 | 9.28 | -0.05 | -0.54% | 9.21 | 9.37 | 104017 | 9691 | 1.88% |
| 2026-02-11 | 9.48 | 9.33 | -0.15 | -1.58% | 9.32 | 9.48 | 101965 | 9581 | 1.85% |
| 2026-02-10 | 9.39 | 9.48 | 0.09 | 0.96% | 9.31 | 9.60 | 140126 | 13268 | 2.54% |
| 2026-02-09 | 9.27 | 9.39 | 0.26 | 2.85% | 9.24 | 9.42 | 130686 | 12205 | 2.37% |
| 2026-02-06 | 9.21 | 9.13 | -0.09 | -0.98% | 9.12 | 9.29 | 125390 | 11540 | 2.27% |
| 2026-02-05 | 9.24 | 9.22 | -0.12 | -1.28% | 9.21 | 9.42 | 130784 | 12123 | 2.37% |
| 2026-02-04 | 9.36 | 9.34 | -0.09 | -0.95% | 9.21 | 9.50 | 148082 | 13845 | 2.68% |
| 2026-02-03 | 9.30 | 9.43 | 0.18 | 1.95% | 9.18 | 9.43 | 191396 | 17836 | 3.47% |
| 2026-02-02 | 9.01 | 9.25 | -0.14 | -1.49% | 8.94 | 9.44 | 219905 | 20254 | 3.98% |
| 2026-01-30 | 9.37 | 9.39 | 0.01 | 0.11% | 9.12 | 9.43 | 193086 | 17926 | 3.50% |
| 2026-01-29 | 9.48 | 9.38 | -0.17 | -1.78% | 9.27 | 9.72 | 204203 | 19398 | 3.70% |
| 2026-01-28 | 9.74 | 9.55 | -0.18 | -1.85% | 9.53 | 9.95 | 218414 | 21181 | 3.96% |
| 2026-01-27 | 9.69 | 9.73 | -0.05 | -0.51% | 9.37 | 9.79 | 246643 | 23620 | 4.47% |
| 2026-01-26 | 10.25 | 9.78 | -0.40 | -3.93% | 9.66 | 10.29 | 362845 | 35808 | 6.57% |