当前时间：2026-06-22 16:12:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.83 | 6.80 | -0.07 | -1.02% | 6.74 | 6.90 | 90696 | 6179 | 1.64% |
| 2026-06-17 | 6.98 | 6.87 | -0.18 | -2.55% | 6.81 | 7.04 | 107861 | 7444 | 1.95% |
| 2026-06-16 | 6.95 | 7.05 | 0.09 | 1.29% | 6.81 | 7.08 | 96675 | 6732 | 1.75% |
| 2026-06-15 | 6.89 | 6.96 | 0.13 | 1.90% | 6.86 | 7.04 | 100537 | 6999 | 1.82% |
| 2026-06-12 | 6.76 | 6.83 | 0.16 | 2.40% | 6.68 | 6.92 | 97512 | 6652 | 1.77% |
| 2026-06-11 | 6.78 | 6.67 | -0.19 | -2.77% | 6.56 | 6.83 | 101248 | 6738 | 1.83% |
| 2026-06-10 | 7.02 | 6.86 | -0.21 | -2.97% | 6.64 | 7.08 | 163243 | 11112 | 2.96% |
| 2026-06-09 | 7.06 | 7.07 | 0.05 | 0.71% | 6.99 | 7.16 | 77194 | 5450 | 1.40% |
| 2026-06-08 | 7.22 | 7.02 | -0.35 | -4.75% | 6.94 | 7.29 | 138770 | 9872 | 2.51% |
| 2026-06-05 | 7.22 | 7.37 | 0.15 | 2.08% | 7.10 | 7.48 | 114508 | 8386 | 2.07% |
| 2026-06-04 | 7.38 | 7.22 | -0.14 | -1.90% | 7.18 | 7.40 | 88698 | 6449 | 1.61% |
| 2026-06-03 | 7.43 | 7.36 | -0.05 | -0.67% | 7.29 | 7.57 | 95947 | 7128 | 1.74% |
| 2026-06-02 | 7.63 | 7.41 | -0.21 | -2.76% | 7.35 | 7.63 | 102461 | 7640 | 1.86% |
| 2026-06-01 | 7.59 | 7.62 | 0.07 | 0.93% | 7.47 | 7.72 | 75085 | 5720 | 1.36% |
| 2026-05-29 | 7.86 | 7.55 | -0.32 | -4.07% | 7.50 | 7.91 | 112625 | 8623 | 2.04% |
| 2026-05-28 | 7.70 | 7.87 | 0.19 | 2.47% | 7.56 | 7.91 | 105661 | 8178 | 1.91% |
| 2026-05-27 | 7.86 | 7.68 | -0.24 | -3.03% | 7.66 | 7.95 | 105490 | 8190 | 1.91% |
| 2026-05-26 | 8.10 | 7.92 | -0.23 | -2.82% | 7.77 | 8.13 | 122304 | 9670 | 2.21% |
| 2026-05-25 | 8.12 | 8.15 | 0.04 | 0.49% | 7.98 | 8.21 | 99217 | 8040 | 1.80% |
| 2026-05-22 | 8.05 | 8.11 | 0.17 | 2.14% | 7.87 | 8.16 | 116311 | 9344 | 2.11% |
| 2026-05-21 | 8.25 | 7.94 | -0.28 | -3.41% | 7.91 | 8.37 | 140717 | 11520 | 2.55% |
| 2026-05-20 | 8.46 | 8.22 | -0.29 | -3.41% | 8.15 | 8.49 | 133531 | 11041 | 2.42% |
| 2026-05-19 | 8.39 | 8.51 | 0.08 | 0.95% | 8.34 | 8.51 | 90748 | 7657 | 1.64% |
| 2026-05-18 | 8.42 | 8.43 | -0.02 | -0.24% | 8.28 | 8.47 | 139266 | 11649 | 2.52% |
| 2026-05-15 | 8.44 | 8.45 | 0.05 | 0.60% | 8.40 | 8.75 | 174989 | 15035 | 3.17% |
| 2026-05-14 | 8.57 | 8.40 | -0.17 | -1.98% | 8.39 | 8.61 | 103103 | 8720 | 1.87% |
| 2026-05-13 | 8.42 | 8.57 | 0.15 | 1.78% | 8.38 | 8.61 | 102720 | 8776 | 1.86% |
| 2026-05-12 | 8.58 | 8.42 | -0.17 | -1.98% | 8.40 | 8.67 | 138161 | 11749 | 2.50% |
| 2026-05-11 | 8.65 | 8.59 | -0.03 | -0.35% | 8.52 | 8.70 | 133964 | 11522 | 2.43% |
| 2026-05-08 | 8.48 | 8.62 | 0.07 | 0.82% | 8.44 | 8.64 | 118840 | 10154 | 2.15% |
| 2026-05-07 | 8.49 | 8.55 | 0.06 | 0.71% | 8.45 | 8.64 | 137750 | 11723 | 2.49% |
| 2026-05-06 | 8.37 | 8.49 | 0.13 | 1.56% | 8.37 | 8.58 | 139757 | 11859 | 2.53% |
| 2026-04-30 | 8.12 | 8.36 | 0.25 | 3.08% | 8.07 | 8.45 | 157649 | 13066 | 2.85% |
| 2026-04-29 | 8.01 | 8.11 | 0.03 | 0.37% | 8.00 | 8.20 | 109477 | 8895 | 1.98% |
| 2026-04-28 | 8.13 | 8.08 | -0.13 | -1.58% | 8.02 | 8.29 | 149089 | 12117 | 2.70% |
| 2026-04-27 | 7.91 | 8.21 | 0.55 | 7.18% | 7.90 | 8.24 | 302535 | 24544 | 5.48% |
| 2026-04-24 | 7.63 | 7.66 | -0.01 | -0.13% | 7.48 | 7.71 | 98348 | 7457 | 1.78% |
| 2026-04-23 | 7.80 | 7.67 | -0.15 | -1.92% | 7.62 | 7.88 | 102996 | 7938 | 1.87% |
| 2026-04-22 | 7.85 | 7.82 | -0.03 | -0.38% | 7.77 | 7.88 | 73252 | 5722 | 1.33% |
| 2026-04-21 | 8.02 | 7.85 | -0.18 | -2.24% | 7.81 | 8.02 | 93390 | 7341 | 1.69% |
| 2026-04-20 | 7.91 | 8.03 | 0.12 | 1.52% | 7.88 | 8.04 | 95245 | 7603 | 1.72% |
| 2026-04-17 | 7.93 | 7.91 | -0.02 | -0.25% | 7.82 | 7.95 | 72952 | 5744 | 1.32% |
| 2026-04-16 | 7.80 | 7.93 | 0.17 | 2.19% | 7.75 | 7.96 | 106485 | 8389 | 1.93% |
| 2026-04-15 | 7.89 | 7.76 | -0.14 | -1.77% | 7.74 | 7.96 | 84725 | 6655 | 1.53% |
| 2026-04-14 | 7.85 | 7.90 | 0.10 | 1.28% | 7.77 | 7.91 | 73165 | 5731 | 1.32% |
| 2026-04-13 | 7.79 | 7.80 | -0.05 | -0.64% | 7.76 | 7.87 | 57037 | 4457 | 1.03% |
| 2026-04-10 | 7.79 | 7.85 | 0.07 | 0.90% | 7.79 | 7.97 | 75582 | 5977 | 1.37% |
| 2026-04-09 | 7.93 | 7.78 | -0.21 | -2.63% | 7.77 | 7.95 | 80256 | 6296 | 1.45% |
| 2026-04-08 | 7.82 | 7.99 | 0.35 | 4.58% | 7.81 | 7.99 | 97103 | 7696 | 1.76% |
| 2026-04-07 | 7.55 | 7.64 | 0.10 | 1.33% | 7.55 | 7.70 | 48479 | 3705 | 0.88% |
| 2026-04-03 | 7.72 | 7.54 | -0.13 | -1.69% | 7.53 | 7.76 | 68743 | 5243 | 1.24% |
| 2026-04-02 | 7.83 | 7.67 | -0.20 | -2.54% | 7.60 | 7.88 | 85904 | 6636 | 1.56% |
| 2026-04-01 | 7.91 | 7.87 | 0.07 | 0.90% | 7.81 | 7.98 | 72629 | 5711 | 1.32% |
| 2026-03-31 | 7.77 | 7.80 | -0.01 | -0.13% | 7.76 | 8.00 | 91558 | 7224 | 1.66% |
| 2026-03-30 | 7.59 | 7.81 | 0.07 | 0.90% | 7.57 | 7.84 | 72974 | 5637 | 1.32% |
| 2026-03-27 | 7.55 | 7.74 | 0.09 | 1.18% | 7.53 | 7.76 | 65094 | 5001 | 1.18% |
| 2026-03-26 | 7.80 | 7.65 | -0.22 | -2.80% | 7.61 | 7.91 | 86464 | 6677 | 1.57% |
| 2026-03-25 | 7.74 | 7.87 | 0.14 | 1.81% | 7.73 | 7.91 | 90963 | 7137 | 1.65% |
| 2026-03-24 | 7.53 | 7.73 | 0.36 | 4.88% | 7.40 | 7.74 | 140926 | 10657 | 2.55% |
| 2026-03-23 | 7.90 | 7.37 | -0.68 | -8.45% | 7.29 | 7.90 | 234358 | 17852 | 4.24% |
| 2026-03-20 | 8.48 | 8.05 | -0.33 | -3.94% | 8.01 | 8.50 | 134009 | 10995 | 2.43% |
| 2026-03-19 | 8.45 | 8.38 | -0.20 | -2.33% | 8.35 | 8.52 | 98264 | 8281 | 1.78% |
| 2026-03-18 | 8.45 | 8.58 | 0.18 | 2.14% | 8.39 | 8.59 | 78694 | 6688 | 1.43% |
| 2026-03-17 | 8.66 | 8.40 | -0.24 | -2.78% | 8.40 | 8.68 | 115424 | 9820 | 2.09% |
| 2026-03-16 | 8.69 | 8.64 | -0.08 | -0.92% | 8.45 | 8.72 | 170446 | 14615 | 3.09% |