当前时间：2026-08-22 13:30:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.00 | 6.02 | 0.01 | 0.17% | 5.92 | 6.04 | 58226 | 3485 | 0.78% |
| 2026-08-20 | 5.96 | 6.01 | 0.06 | 1.01% | 5.95 | 6.06 | 69419 | 4171 | 0.93% |
| 2026-08-19 | 6.12 | 5.95 | -0.26 | -4.19% | 5.92 | 6.19 | 116225 | 6980 | 1.55% |
| 2026-08-18 | 6.27 | 6.21 | -0.08 | -1.27% | 6.17 | 6.33 | 110767 | 6909 | 1.48% |
| 2026-08-17 | 6.36 | 6.29 | -0.03 | -0.47% | 6.04 | 6.40 | 136600 | 8507 | 1.82% |
| 2026-08-14 | 6.23 | 6.32 | 0.08 | 1.28% | 6.10 | 6.32 | 92498 | 5737 | 1.23% |
| 2026-08-13 | 6.35 | 6.24 | -0.10 | -1.58% | 6.23 | 6.37 | 84517 | 5323 | 1.13% |
| 2026-08-12 | 6.24 | 6.34 | 0.07 | 1.12% | 6.24 | 6.36 | 63999 | 4037 | 0.85% |
| 2026-08-11 | 6.37 | 6.27 | -0.10 | -1.57% | 6.19 | 6.38 | 73937 | 4637 | 0.99% |
| 2026-08-10 | 6.25 | 6.37 | 0.13 | 2.08% | 6.22 | 6.37 | 108651 | 6865 | 1.45% |
| 2026-08-07 | 6.26 | 6.24 | -0.09 | -1.42% | 6.15 | 6.36 | 97651 | 6079 | 1.30% |
| 2026-08-06 | 6.44 | 6.33 | -0.06 | -0.94% | 6.24 | 6.55 | 106744 | 6783 | 1.42% |
| 2026-08-05 | 6.37 | 6.39 | 0.00 | 0.00% | 6.32 | 6.41 | 105001 | 6687 | 1.40% |
| 2026-08-04 | 6.36 | 6.39 | 0.02 | 0.31% | 6.31 | 6.45 | 115545 | 7380 | 1.54% |
| 2026-08-03 | 6.19 | 6.37 | 0.25 | 4.08% | 6.15 | 6.38 | 138441 | 8681 | 1.85% |
| 2026-07-31 | 5.94 | 6.12 | 0.18 | 3.03% | 5.93 | 6.16 | 111756 | 6809 | 1.49% |
| 2026-07-30 | 6.01 | 5.94 | -0.11 | -1.82% | 5.93 | 6.14 | 110909 | 6690 | 1.48% |
| 2026-07-29 | 5.91 | 6.05 | 0.11 | 1.85% | 5.88 | 6.10 | 114877 | 6904 | 1.53% |
| 2026-07-28 | 5.86 | 5.94 | 0.00 | 0.00% | 5.86 | 5.99 | 92527 | 5498 | 1.24% |
| 2026-07-27 | 5.65 | 5.94 | 0.26 | 4.58% | 5.62 | 5.95 | 146103 | 8587 | 1.95% |
| 2026-07-24 | 5.82 | 5.68 | -0.24 | -4.05% | 5.67 | 5.90 | 126274 | 7274 | 1.69% |
| 2026-07-23 | 5.60 | 5.92 | 0.31 | 5.53% | 5.56 | 5.93 | 187256 | 10902 | 2.50% |
| 2026-07-22 | 5.61 | 5.61 | -0.04 | -0.71% | 5.48 | 5.75 | 101335 | 5718 | 1.35% |
| 2026-07-21 | 5.64 | 5.65 | 0.01 | 0.18% | 5.25 | 5.67 | 177455 | 9724 | 2.37% |
| 2026-07-20 | 5.82 | 5.64 | -0.18 | -3.09% | 5.56 | 5.98 | 149964 | 8663 | 2.00% |
| 2026-07-17 | 5.98 | 5.82 | -0.17 | -2.84% | 5.78 | 6.10 | 115517 | 6863 | 1.54% |
| 2026-07-16 | 5.95 | 5.99 | -0.02 | -0.33% | 5.90 | 6.11 | 80414 | 4844 | 1.07% |
| 2026-07-15 | 5.90 | 6.01 | 0.06 | 1.01% | 5.90 | 6.08 | 103010 | 6192 | 1.38% |
| 2026-07-14 | 5.87 | 5.95 | 0.06 | 1.02% | 5.75 | 5.95 | 116908 | 6858 | 1.56% |
| 2026-07-13 | 6.10 | 5.89 | -0.40 | -6.36% | 5.89 | 6.24 | 151745 | 9148 | 2.03% |
| 2026-07-10 | 6.16 | 6.29 | 0.11 | 1.78% | 6.13 | 6.42 | 128719 | 8109 | 1.72% |
| 2026-07-09 | 6.25 | 6.18 | -0.10 | -1.59% | 5.95 | 6.36 | 139539 | 8524 | 1.86% |
| 2026-07-08 | 6.34 | 6.28 | -0.08 | -1.26% | 6.16 | 6.40 | 129197 | 8104 | 1.72% |
| 2026-07-07 | 6.46 | 6.36 | -0.14 | -2.15% | 6.35 | 6.61 | 93200 | 6012 | 1.24% |
| 2026-07-06 | 6.59 | 6.50 | -0.14 | -2.11% | 6.44 | 6.71 | 122045 | 7996 | 1.63% |
| 2026-07-03 | 6.61 | 6.64 | 0.07 | 1.07% | 6.54 | 6.69 | 132777 | 8796 | 1.77% |
| 2026-07-02 | 6.62 | 6.57 | -0.09 | -1.35% | 6.53 | 6.72 | 139738 | 9250 | 1.87% |
| 2026-07-01 | 6.60 | 6.66 | 0.07 | 1.06% | 6.45 | 6.74 | 185134 | 12213 | 2.47% |
| 2026-06-30 | 6.35 | 6.59 | 0.23 | 3.62% | 6.23 | 6.62 | 151645 | 9848 | 2.02% |
| 2026-06-29 | 6.32 | 6.36 | -0.03 | -0.47% | 6.20 | 6.46 | 123288 | 7811 | 1.65% |
| 2026-06-26 | 6.56 | 6.39 | -0.20 | -3.03% | 6.39 | 6.67 | 155713 | 10063 | 2.08% |
| 2026-06-25 | 6.83 | 6.59 | -0.28 | -4.08% | 6.54 | 6.91 | 162801 | 10826 | 2.17% |
| 2026-06-24 | 6.88 | 6.87 | -0.07 | -1.01% | 6.75 | 6.93 | 103370 | 7070 | 1.38% |
| 2026-06-23 | 7.07 | 6.94 | -0.13 | -1.84% | 6.89 | 7.09 | 122196 | 8525 | 1.63% |
| 2026-06-22 | 6.85 | 7.07 | 0.20 | 2.91% | 6.58 | 7.08 | 193668 | 13218 | 2.59% |
| 2026-06-18 | 7.06 | 6.87 | -0.18 | -2.55% | 6.82 | 7.08 | 143748 | 9915 | 1.92% |
| 2026-06-17 | 7.20 | 7.05 | -0.19 | -2.62% | 6.88 | 7.20 | 192497 | 13486 | 2.57% |
| 2026-06-16 | 7.18 | 7.24 | 0.04 | 0.56% | 7.05 | 7.31 | 169773 | 12202 | 2.27% |
| 2026-06-15 | 7.06 | 7.20 | 0.21 | 3.00% | 7.01 | 7.20 | 202933 | 14474 | 2.71% |
| 2026-06-12 | 6.88 | 6.99 | 0.22 | 3.25% | 6.75 | 7.08 | 166137 | 11519 | 2.22% |
| 2026-06-11 | 6.71 | 6.77 | -0.01 | -0.15% | 6.67 | 6.85 | 129343 | 8762 | 1.73% |
| 2026-06-10 | 6.98 | 6.78 | -0.29 | -4.10% | 6.70 | 7.02 | 166708 | 11341 | 2.23% |
| 2026-06-09 | 7.05 | 7.07 | 0.09 | 1.29% | 7.01 | 7.18 | 141972 | 10066 | 1.90% |
| 2026-06-08 | 6.98 | 6.98 | -0.20 | -2.79% | 6.83 | 7.26 | 173099 | 12247 | 2.31% |
| 2026-06-05 | 7.30 | 7.18 | -0.19 | -2.58% | 7.05 | 7.36 | 224824 | 16166 | 3.00% |
| 2026-06-04 | 7.60 | 7.37 | -0.19 | -2.51% | 7.31 | 7.80 | 242397 | 18160 | 3.24% |
| 2026-06-03 | 7.32 | 7.56 | 0.16 | 2.16% | 7.21 | 7.73 | 267864 | 20083 | 3.58% |
| 2026-06-02 | 7.72 | 7.40 | -0.38 | -4.88% | 7.23 | 7.75 | 287931 | 21351 | 3.84% |
| 2026-06-01 | 8.00 | 7.78 | -0.60 | -7.16% | 7.50 | 8.10 | 297086 | 23288 | 3.97% |
| 2026-05-29 | 9.30 | 8.38 | -0.89 | -9.60% | 8.34 | 9.30 | 321212 | 28672 | 4.29% |
| 2026-05-28 | 9.30 | 9.27 | -0.08 | -0.86% | 9.10 | 9.45 | 289863 | 26871 | 3.87% |
| 2026-05-27 | 9.07 | 9.35 | 0.22 | 2.41% | 8.89 | 9.35 | 332721 | 30558 | 4.44% |
| 2026-05-26 | 9.50 | 9.13 | -0.37 | -3.89% | 8.93 | 9.50 | 317741 | 29097 | 4.24% |
| 2026-05-25 | 9.10 | 9.50 | 0.43 | 4.74% | 8.98 | 9.52 | 441407 | 41054 | 5.89% |
| 2026-05-22 | 8.80 | 9.07 | 0.16 | 1.80% | 8.60 | 9.12 | 283892 | 25206 | 3.79% |
| 2026-05-21 | 8.83 | 8.91 | 0.03 | 0.34% | 8.71 | 9.19 | 350106 | 31149 | 4.67% |
| 2026-05-20 | 9.24 | 8.88 | -0.29 | -3.16% | 8.81 | 9.42 | 361578 | 32713 | 4.83% |
| 2026-05-19 | 8.65 | 9.17 | 0.46 | 5.28% | 8.49 | 9.30 | 434386 | 38628 | 5.80% |
| 2026-05-18 | 8.70 | 8.71 | -0.05 | -0.57% | 8.55 | 8.85 | 206044 | 17905 | 2.75% |
| 2026-05-15 | 8.95 | 8.76 | -0.24 | -2.67% | 8.63 | 9.02 | 341315 | 29935 | 4.56% |
| 2026-05-14 | 9.35 | 9.00 | -0.55 | -5.76% | 9.00 | 9.73 | 495496 | 45882 | 6.61% |