致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.07 | 6.11 | 0.05 | 0.83% | 6.04 | 6.13 | 60647 | 3704 | 1.21% |
| 2025-10-30 | 6.13 | 6.06 | -0.07 | -1.14% | 6.05 | 6.16 | 68794 | 4190 | 1.38% |
| 2025-10-29 | 6.14 | 6.13 | -0.04 | -0.65% | 6.06 | 6.18 | 87426 | 5355 | 1.75% |
| 2025-10-28 | 6.14 | 6.17 | 0.08 | 1.31% | 6.08 | 6.18 | 85773 | 5276 | 1.72% |
| 2025-10-27 | 6.08 | 6.09 | 0.01 | 0.16% | 6.04 | 6.15 | 54845 | 3333 | 1.10% |
| 2025-10-24 | 6.09 | 6.08 | -0.01 | -0.16% | 6.08 | 6.15 | 57408 | 3502 | 1.15% |
| 2025-10-23 | 6.05 | 6.09 | 0.06 | 1.00% | 5.96 | 6.09 | 61336 | 3702 | 1.23% |
| 2025-10-22 | 6.06 | 6.03 | -0.03 | -0.50% | 6.02 | 6.09 | 51303 | 3103 | 1.03% |
| 2025-10-21 | 5.96 | 6.06 | 0.09 | 1.51% | 5.96 | 6.07 | 62936 | 3802 | 1.26% |
| 2025-10-20 | 5.89 | 5.97 | 0.11 | 1.88% | 5.89 | 5.98 | 46098 | 2741 | 0.92% |
| 2025-10-17 | 6.02 | 5.86 | -0.17 | -2.82% | 5.86 | 6.06 | 61260 | 3634 | 1.23% |
| 2025-10-16 | 6.07 | 6.03 | -0.06 | -0.99% | 6.01 | 6.12 | 56218 | 3399 | 1.12% |
| 2025-10-15 | 6.02 | 6.09 | 0.06 | 1.00% | 6.01 | 6.10 | 50622 | 3067 | 1.01% |
| 2025-10-14 | 6.12 | 6.03 | 0.02 | 0.33% | 6.02 | 6.13 | 63305 | 3839 | 1.27% |
| 2025-10-13 | 5.65 | 6.01 | -0.08 | -1.31% | 5.65 | 6.04 | 77504 | 4590 | 1.55% |
| 2025-10-10 | 6.02 | 6.09 | 0.03 | 0.50% | 6.02 | 6.12 | 60162 | 3659 | 1.20% |
| 2025-10-09 | 6.00 | 6.06 | 0.06 | 1.00% | 6.00 | 6.15 | 61449 | 3729 | 1.23% |
| 2025-09-30 | 5.97 | 6.00 | 0.02 | 0.33% | 5.97 | 6.04 | 44146 | 2651 | 0.88% |
| 2025-09-29 | 5.89 | 5.98 | 0.06 | 1.01% | 5.85 | 5.98 | 55994 | 3322 | 1.12% |
| 2025-09-26 | 6.02 | 5.92 | -0.06 | -1.00% | 5.92 | 6.04 | 51265 | 3065 | 1.03% |
| 2025-09-25 | 6.09 | 5.98 | -0.11 | -1.81% | 5.95 | 6.12 | 63833 | 3851 | 1.28% |
| 2025-09-24 | 5.97 | 6.09 | 0.08 | 1.33% | 5.95 | 6.09 | 54706 | 3310 | 1.09% |
| 2025-09-23 | 6.06 | 6.01 | -0.07 | -1.15% | 5.89 | 6.11 | 87321 | 5219 | 1.75% |
| 2025-09-22 | 6.12 | 6.08 | -0.06 | -0.98% | 6.02 | 6.14 | 58704 | 3561 | 1.17% |
| 2025-09-19 | 6.15 | 6.14 | -0.04 | -0.65% | 6.08 | 6.23 | 86620 | 5310 | 1.73% |
| 2025-09-18 | 6.31 | 6.18 | -0.15 | -2.37% | 6.18 | 6.42 | 133408 | 8402 | 2.67% |
| 2025-09-17 | 6.33 | 6.33 | -0.03 | -0.47% | 6.31 | 6.40 | 101497 | 6440 | 2.03% |
| 2025-09-16 | 6.38 | 6.36 | -0.07 | -1.09% | 6.32 | 6.46 | 157207 | 10015 | 3.14% |
| 2025-09-15 | 6.15 | 6.43 | 0.29 | 4.72% | 6.11 | 6.69 | 265134 | 17064 | 5.30% |
| 2025-09-12 | 6.20 | 6.14 | -0.04 | -0.65% | 6.13 | 6.20 | 62394 | 3846 | 1.25% |
| 2025-09-11 | 6.11 | 6.18 | 0.05 | 0.82% | 6.05 | 6.18 | 61223 | 3750 | 1.22% |
| 2025-09-10 | 6.12 | 6.13 | 0.00 | 0.00% | 6.08 | 6.16 | 54623 | 3338 | 1.09% |
| 2025-09-09 | 6.20 | 6.13 | -0.07 | -1.13% | 6.08 | 6.22 | 63902 | 3918 | 1.28% |
| 2025-09-08 | 6.22 | 6.20 | -0.01 | -0.16% | 6.16 | 6.25 | 72529 | 4492 | 1.45% |
| 2025-09-05 | 6.06 | 6.21 | 0.15 | 2.48% | 6.02 | 6.25 | 78575 | 4833 | 1.57% |
| 2025-09-04 | 6.03 | 6.06 | 0.03 | 0.50% | 5.95 | 6.13 | 85583 | 5189 | 1.71% |
| 2025-09-03 | 6.15 | 6.03 | -0.12 | -1.95% | 6.00 | 6.20 | 84516 | 5143 | 1.69% |
| 2025-09-02 | 6.25 | 6.15 | -0.14 | -2.23% | 6.12 | 6.30 | 107040 | 6607 | 2.14% |
| 2025-09-01 | 6.22 | 6.29 | 0.09 | 1.45% | 6.18 | 6.29 | 88346 | 5518 | 1.77% |
| 2025-08-29 | 6.31 | 6.20 | -0.09 | -1.43% | 6.18 | 6.31 | 96243 | 6001 | 1.93% |
| 2025-08-28 | 6.28 | 6.29 | -0.02 | -0.32% | 6.08 | 6.38 | 185574 | 11589 | 3.71% |
| 2025-08-27 | 6.55 | 6.31 | -0.32 | -4.83% | 6.30 | 6.60 | 285814 | 18523 | 5.72% |
| 2025-08-26 | 6.78 | 6.63 | -0.14 | -2.07% | 6.61 | 6.79 | 224919 | 14980 | 4.00% |
| 2025-08-25 | 6.98 | 6.77 | -0.10 | -1.46% | 6.70 | 6.98 | 367436 | 25028 | 6.54% |
| 2025-08-22 | 6.70 | 6.87 | 0.17 | 2.54% | 6.59 | 7.03 | 444095 | 30136 | 7.90% |
| 2025-08-21 | 6.51 | 6.70 | 0.22 | 3.40% | 6.46 | 6.84 | 399453 | 26597 | 7.11% |
| 2025-08-20 | 6.45 | 6.48 | 0.02 | 0.31% | 6.38 | 6.50 | 119665 | 7706 | 2.13% |
| 2025-08-19 | 6.52 | 6.46 | -0.04 | -0.62% | 6.42 | 6.54 | 145214 | 9397 | 2.58% |
| 2025-08-18 | 6.40 | 6.50 | 0.13 | 2.04% | 6.35 | 6.52 | 183220 | 11849 | 3.26% |
| 2025-08-15 | 6.24 | 6.37 | 0.12 | 1.92% | 6.24 | 6.44 | 145414 | 9213 | 2.59% |
| 2025-08-14 | 6.50 | 6.25 | -0.25 | -3.85% | 6.24 | 6.52 | 191352 | 12146 | 3.40% |
| 2025-08-13 | 6.44 | 6.50 | 0.06 | 0.93% | 6.38 | 6.50 | 165445 | 10671 | 2.94% |
| 2025-08-12 | 6.54 | 6.44 | -0.12 | -1.83% | 6.41 | 6.54 | 153142 | 9887 | 2.72% |
| 2025-08-11 | 6.54 | 6.56 | 0.03 | 0.46% | 6.44 | 6.59 | 258180 | 16793 | 4.59% |
| 2025-08-08 | 6.30 | 6.53 | 0.20 | 3.16% | 6.28 | 6.58 | 373766 | 24206 | 6.65% |
| 2025-08-07 | 6.36 | 6.33 | -0.02 | -0.31% | 6.27 | 6.37 | 124802 | 7884 | 2.22% |
| 2025-08-06 | 6.29 | 6.35 | 0.00 | 0.00% | 6.26 | 6.38 | 163917 | 10386 | 2.92% |
| 2025-08-05 | 6.30 | 6.35 | 0.04 | 0.63% | 6.26 | 6.40 | 185249 | 11709 | 3.30% |
| 2025-08-04 | 6.36 | 6.31 | -0.01 | -0.16% | 6.22 | 6.36 | 153212 | 9614 | 2.73% |
| 2025-08-01 | 6.29 | 6.32 | -0.07 | -1.10% | 6.21 | 6.37 | 207627 | 13080 | 3.69% |
| 2025-07-31 | 6.50 | 6.39 | -0.16 | -2.44% | 6.33 | 6.67 | 377187 | 24323 | 6.71% |
| 2025-07-30 | 6.25 | 6.55 | 0.32 | 5.14% | 6.19 | 6.74 | 653118 | 42613 | 11.62% |
| 2025-07-29 | 6.22 | 6.23 | 0.01 | 0.16% | 6.13 | 6.23 | 196589 | 12143 | 3.50% |
| 2025-07-28 | 6.30 | 6.22 | -0.03 | -0.48% | 6.19 | 6.31 | 193563 | 12061 | 3.44% |
| 2025-07-25 | 6.44 | 6.25 | -0.21 | -3.25% | 6.24 | 6.45 | 319316 | 20098 | 5.68% |
| 2025-07-24 | 6.39 | 6.46 | -0.11 | -1.67% | 6.35 | 6.61 | 447851 | 29026 | 7.97% |