当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.15 | 14.70 | -0.36 | -2.39% | 14.69 | 15.24 | 161862 | 24202 | 1.75% |
| 2026-03-19 | 15.66 | 15.06 | -0.88 | -5.52% | 14.98 | 15.68 | 302617 | 46077 | 3.27% |
| 2026-03-18 | 15.93 | 15.94 | 0.08 | 0.50% | 15.67 | 16.01 | 144057 | 22814 | 1.56% |
| 2026-03-17 | 16.24 | 15.86 | -0.31 | -1.92% | 15.85 | 16.42 | 192916 | 31183 | 2.08% |
| 2026-03-16 | 16.37 | 16.17 | -0.29 | -1.76% | 15.82 | 16.45 | 221192 | 35527 | 2.39% |
| 2026-03-13 | 16.70 | 16.46 | -0.35 | -2.08% | 16.38 | 16.95 | 191475 | 31861 | 2.07% |
| 2026-03-12 | 17.00 | 16.81 | -0.22 | -1.29% | 16.51 | 17.15 | 225872 | 37944 | 2.44% |
| 2026-03-11 | 16.93 | 17.03 | -0.09 | -0.53% | 16.93 | 17.35 | 238793 | 40812 | 2.58% |
| 2026-03-10 | 16.85 | 17.12 | 0.46 | 2.76% | 16.73 | 17.17 | 236623 | 40047 | 2.56% |
| 2026-03-09 | 16.71 | 16.66 | -0.39 | -2.29% | 15.82 | 16.74 | 388169 | 63035 | 4.19% |
| 2026-03-06 | 16.81 | 17.05 | 0.06 | 0.35% | 16.68 | 17.47 | 279554 | 47720 | 3.02% |
| 2026-03-05 | 17.47 | 16.99 | -0.19 | -1.11% | 16.80 | 17.60 | 272631 | 46763 | 2.95% |
| 2026-03-04 | 17.00 | 17.18 | -0.05 | -0.29% | 16.96 | 17.76 | 271740 | 47160 | 2.94% |
| 2026-03-03 | 18.30 | 17.23 | -1.29 | -6.97% | 17.19 | 18.55 | 443331 | 78426 | 4.79% |
| 2026-03-02 | 18.81 | 18.52 | -0.63 | -3.29% | 18.09 | 18.95 | 463877 | 85620 | 5.01% |
| 2026-02-27 | 18.40 | 19.15 | 0.66 | 3.57% | 18.38 | 19.18 | 498687 | 94820 | 5.39% |
| 2026-02-26 | 18.80 | 18.49 | -0.43 | -2.27% | 18.43 | 19.03 | 483205 | 90189 | 5.22% |
| 2026-02-25 | 17.83 | 18.92 | 1.11 | 6.23% | 17.81 | 19.25 | 745153 | 139830 | 8.05% |
| 2026-02-24 | 17.86 | 17.81 | 0.28 | 1.60% | 17.69 | 18.02 | 254517 | 45421 | 2.75% |
| 2026-02-13 | 17.60 | 17.53 | -0.37 | -2.07% | 17.50 | 17.84 | 250615 | 44303 | 2.71% |
| 2026-02-12 | 17.31 | 17.90 | 0.41 | 2.34% | 17.30 | 18.03 | 368341 | 65685 | 3.98% |
| 2026-02-11 | 17.13 | 17.49 | 0.28 | 1.63% | 17.08 | 17.96 | 348877 | 61377 | 3.77% |
| 2026-02-10 | 17.00 | 17.21 | 0.19 | 1.12% | 16.84 | 17.30 | 235533 | 40238 | 2.55% |
| 2026-02-09 | 16.74 | 17.02 | 0.61 | 3.72% | 16.64 | 17.25 | 318946 | 54379 | 3.45% |
| 2026-02-06 | 16.12 | 16.41 | -0.02 | -0.12% | 15.94 | 16.65 | 246687 | 40461 | 2.67% |
| 2026-02-05 | 16.95 | 16.43 | -0.73 | -4.25% | 16.29 | 17.09 | 283649 | 46947 | 3.07% |
| 2026-02-04 | 17.29 | 17.16 | -0.13 | -0.75% | 16.93 | 17.42 | 242684 | 41666 | 2.62% |
| 2026-02-03 | 16.97 | 17.29 | 0.65 | 3.91% | 16.73 | 17.32 | 368007 | 62864 | 3.98% |
| 2026-02-02 | 17.01 | 16.64 | -0.85 | -4.86% | 16.64 | 17.30 | 444791 | 75378 | 4.81% |
| 2026-01-30 | 18.01 | 17.49 | -1.10 | -5.92% | 17.00 | 18.06 | 712554 | 124340 | 7.70% |
| 2026-01-29 | 17.94 | 18.59 | 0.70 | 3.91% | 17.66 | 19.80 | 1244428 | 231041 | 13.45% |
| 2026-01-28 | 17.32 | 17.89 | 0.51 | 2.93% | 16.96 | 17.96 | 628614 | 110526 | 6.79% |
| 2026-01-27 | 17.39 | 17.38 | -0.18 | -1.03% | 17.00 | 17.63 | 315302 | 54536 | 3.41% |
| 2026-01-26 | 17.80 | 17.56 | -0.21 | -1.18% | 17.40 | 17.88 | 378678 | 66649 | 4.09% |
| 2026-01-23 | 17.42 | 17.77 | 0.53 | 3.07% | 17.26 | 17.84 | 475192 | 83413 | 5.13% |
| 2026-01-22 | 17.15 | 17.24 | -0.10 | -0.58% | 17.13 | 17.50 | 312427 | 53976 | 3.38% |
| 2026-01-21 | 17.20 | 17.34 | 0.11 | 0.64% | 17.11 | 17.55 | 383843 | 66698 | 4.15% |
| 2026-01-20 | 17.26 | 17.23 | -0.07 | -0.40% | 16.91 | 17.57 | 374813 | 64393 | 4.05% |
| 2026-01-19 | 16.94 | 17.30 | 0.34 | 2.00% | 16.94 | 17.55 | 469218 | 81141 | 5.07% |
| 2026-01-16 | 17.19 | 16.96 | 0.48 | 2.91% | 16.60 | 17.30 | 702705 | 119185 | 7.59% |
| 2026-01-15 | 16.25 | 16.48 | 0.03 | 0.18% | 16.25 | 16.69 | 265646 | 43897 | 2.87% |
| 2026-01-14 | 16.41 | 16.45 | 0.04 | 0.24% | 16.13 | 16.76 | 443658 | 73024 | 4.79% |
| 2026-01-13 | 16.86 | 16.41 | -0.47 | -2.78% | 16.34 | 16.88 | 359930 | 59514 | 3.89% |
| 2026-01-12 | 16.49 | 16.88 | 0.37 | 2.24% | 16.27 | 16.91 | 529075 | 87806 | 5.72% |
| 2026-01-09 | 16.04 | 16.51 | 0.41 | 2.55% | 16.01 | 16.66 | 467557 | 76899 | 5.05% |
| 2026-01-08 | 16.05 | 16.10 | -0.01 | -0.06% | 15.91 | 16.23 | 346520 | 55811 | 3.74% |
| 2026-01-07 | 16.11 | 16.11 | 0.26 | 1.64% | 15.96 | 16.45 | 534779 | 86719 | 5.78% |
| 2026-01-06 | 15.69 | 15.85 | 0.19 | 1.21% | 15.69 | 15.90 | 195693 | 30971 | 2.11% |
| 2026-01-05 | 15.50 | 15.66 | 0.20 | 1.29% | 15.50 | 15.71 | 155825 | 24377 | 1.68% |
| 2025-12-31 | 15.59 | 15.46 | -0.11 | -0.71% | 15.44 | 15.63 | 117738 | 18259 | 1.27% |
| 2025-12-30 | 15.44 | 15.57 | -0.02 | -0.13% | 15.29 | 15.64 | 134953 | 20982 | 1.46% |
| 2025-12-29 | 15.60 | 15.59 | 0.11 | 0.71% | 15.51 | 15.76 | 170787 | 26716 | 1.85% |
| 2025-12-26 | 15.55 | 15.48 | -0.09 | -0.58% | 15.38 | 15.68 | 165665 | 25764 | 1.79% |
| 2025-12-25 | 15.40 | 15.57 | 0.19 | 1.24% | 15.31 | 15.64 | 157099 | 24347 | 1.70% |
| 2025-12-24 | 15.28 | 15.38 | 0.10 | 0.65% | 15.23 | 15.41 | 115936 | 17802 | 1.25% |
| 2025-12-23 | 15.35 | 15.28 | -0.06 | -0.39% | 15.22 | 15.42 | 145383 | 22292 | 1.57% |
| 2025-12-22 | 15.19 | 15.34 | 0.32 | 2.13% | 15.10 | 15.41 | 189188 | 28937 | 2.04% |
| 2025-12-19 | 14.73 | 15.02 | 0.40 | 2.74% | 14.66 | 15.04 | 152395 | 22758 | 1.65% |
| 2025-12-18 | 14.65 | 14.62 | -0.07 | -0.48% | 14.58 | 14.94 | 109344 | 16160 | 1.18% |
| 2025-12-17 | 14.61 | 14.69 | 0.14 | 0.96% | 14.33 | 14.76 | 129163 | 18795 | 1.40% |
| 2025-12-16 | 14.98 | 14.55 | -0.42 | -2.81% | 14.50 | 14.99 | 140716 | 20555 | 1.52% |
| 2025-12-15 | 15.05 | 14.97 | -0.16 | -1.06% | 14.96 | 15.19 | 107943 | 16233 | 1.17% |
| 2025-12-12 | 15.17 | 15.13 | 0.15 | 1.00% | 14.95 | 15.20 | 122046 | 18448 | 1.32% |