当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.03 | 15.37 | -0.64 | -4.00% | 15.30 | 16.22 | 79717 | 12525 | 3.01% |
| 2026-03-19 | 16.43 | 16.01 | -0.62 | -3.73% | 15.97 | 16.50 | 94789 | 15348 | 3.58% |
| 2026-03-18 | 16.28 | 16.63 | 0.46 | 2.84% | 16.28 | 16.88 | 139273 | 23089 | 5.25% |
| 2026-03-17 | 16.37 | 16.17 | -0.31 | -1.88% | 16.17 | 16.75 | 112376 | 18473 | 4.24% |
| 2026-03-16 | 15.98 | 16.48 | 0.38 | 2.36% | 15.90 | 16.48 | 133062 | 21758 | 5.02% |
| 2026-03-13 | 15.91 | 16.10 | 0.11 | 0.69% | 15.75 | 16.31 | 99338 | 15960 | 3.75% |
| 2026-03-12 | 15.90 | 15.99 | -0.02 | -0.12% | 15.70 | 16.03 | 50243 | 7995 | 1.90% |
| 2026-03-11 | 15.99 | 16.01 | 0.02 | 0.13% | 15.90 | 16.20 | 65152 | 10433 | 2.46% |
| 2026-03-10 | 15.80 | 15.99 | 0.32 | 2.04% | 15.70 | 16.07 | 60612 | 9638 | 2.29% |
| 2026-03-09 | 15.59 | 15.67 | -0.17 | -1.07% | 15.51 | 15.77 | 68134 | 10671 | 2.57% |
| 2026-03-06 | 14.90 | 15.84 | 0.87 | 5.81% | 14.85 | 15.97 | 122530 | 19204 | 4.62% |
| 2026-03-05 | 14.92 | 14.97 | 0.32 | 2.18% | 14.72 | 15.11 | 50323 | 7507 | 1.90% |
| 2026-03-04 | 14.56 | 14.65 | -0.04 | -0.27% | 14.49 | 14.82 | 39324 | 5767 | 1.48% |
| 2026-03-03 | 15.29 | 14.69 | -0.59 | -3.86% | 14.66 | 15.44 | 65661 | 9841 | 2.48% |
| 2026-03-02 | 15.71 | 15.28 | -0.77 | -4.80% | 15.15 | 15.79 | 77328 | 11903 | 2.92% |
| 2026-02-27 | 15.85 | 16.05 | 0.17 | 1.07% | 15.73 | 16.06 | 40018 | 6355 | 1.51% |
| 2026-02-26 | 16.05 | 15.88 | -0.17 | -1.06% | 15.85 | 16.05 | 43258 | 6880 | 1.63% |
| 2026-02-25 | 15.99 | 16.05 | 0.18 | 1.13% | 15.88 | 16.15 | 43891 | 7052 | 1.66% |
| 2026-02-24 | 15.76 | 15.87 | 0.22 | 1.41% | 15.68 | 15.97 | 45270 | 7185 | 1.71% |
| 2026-02-13 | 15.59 | 15.65 | 0.04 | 0.26% | 15.56 | 15.78 | 29510 | 4630 | 1.11% |
| 2026-02-12 | 15.62 | 15.61 | -0.06 | -0.38% | 15.46 | 15.73 | 34412 | 5376 | 1.30% |
| 2026-02-11 | 15.88 | 15.67 | -0.14 | -0.89% | 15.63 | 15.98 | 42134 | 6648 | 1.59% |
| 2026-02-10 | 15.77 | 15.81 | 0.04 | 0.25% | 15.61 | 15.85 | 47389 | 7467 | 1.79% |
| 2026-02-09 | 15.76 | 15.77 | 0.19 | 1.22% | 15.66 | 15.85 | 40336 | 6359 | 1.52% |
| 2026-02-06 | 15.50 | 15.58 | 0.03 | 0.19% | 15.41 | 15.80 | 47669 | 7469 | 1.80% |
| 2026-02-05 | 15.68 | 15.55 | -0.18 | -1.14% | 15.51 | 15.83 | 47660 | 7451 | 1.80% |
| 2026-02-04 | 15.68 | 15.73 | 0.05 | 0.32% | 15.52 | 15.75 | 48903 | 7652 | 1.84% |
| 2026-02-03 | 15.63 | 15.68 | 0.17 | 1.10% | 15.48 | 15.72 | 60584 | 9451 | 2.29% |
| 2026-02-02 | 15.72 | 15.51 | -0.34 | -2.15% | 15.46 | 16.00 | 60014 | 9467 | 2.26% |
| 2026-01-30 | 16.32 | 15.85 | -0.37 | -2.28% | 15.72 | 16.38 | 67046 | 10681 | 2.53% |
| 2026-01-29 | 16.10 | 16.22 | 0.04 | 0.25% | 15.84 | 16.54 | 80788 | 13136 | 3.05% |
| 2026-01-28 | 16.85 | 16.18 | -0.70 | -4.15% | 16.14 | 16.86 | 102438 | 16790 | 3.86% |
| 2026-01-27 | 17.12 | 16.88 | -0.43 | -2.48% | 16.27 | 17.12 | 157599 | 26164 | 5.94% |
| 2026-01-26 | 17.05 | 17.31 | 0.14 | 0.82% | 16.57 | 17.50 | 212825 | 36248 | 8.03% |
| 2026-01-23 | 17.31 | 17.17 | 0.48 | 2.88% | 16.95 | 17.79 | 191429 | 33170 | 7.22% |
| 2026-01-22 | 16.69 | 16.69 | 0.35 | 2.14% | 16.58 | 17.48 | 186577 | 31647 | 7.04% |
| 2026-01-21 | 16.28 | 16.34 | 0.02 | 0.12% | 16.01 | 16.48 | 58182 | 9513 | 2.19% |
| 2026-01-20 | 16.69 | 16.32 | -0.28 | -1.69% | 16.16 | 16.71 | 74563 | 12225 | 2.81% |
| 2026-01-19 | 16.50 | 16.60 | 0.06 | 0.36% | 16.43 | 16.85 | 66142 | 10976 | 2.49% |
| 2026-01-16 | 16.92 | 16.54 | -0.42 | -2.48% | 16.27 | 16.95 | 117411 | 19395 | 4.43% |
| 2026-01-15 | 17.12 | 16.96 | -0.34 | -1.97% | 16.78 | 17.25 | 111977 | 18963 | 4.22% |
| 2026-01-14 | 17.28 | 17.30 | -0.19 | -1.09% | 16.94 | 17.83 | 218433 | 37974 | 8.24% |
| 2026-01-13 | 17.86 | 17.49 | -0.36 | -2.02% | 17.24 | 18.00 | 225802 | 39696 | 8.52% |
| 2026-01-12 | 17.33 | 17.85 | 0.52 | 3.00% | 17.14 | 17.98 | 301326 | 52977 | 11.37% |
| 2026-01-09 | 16.95 | 17.33 | 0.20 | 1.17% | 16.76 | 17.37 | 252153 | 43156 | 9.51% |
| 2026-01-08 | 16.66 | 17.13 | 0.46 | 2.76% | 16.42 | 17.43 | 286283 | 48791 | 10.80% |
| 2026-01-07 | 17.11 | 16.67 | -0.51 | -2.97% | 16.58 | 17.58 | 361376 | 61495 | 13.63% |
| 2026-01-06 | 17.01 | 17.18 | 0.56 | 3.37% | 16.91 | 18.00 | 536590 | 93727 | 20.24% |
| 2026-01-05 | 14.81 | 16.62 | 2.77 | 20.00% | 14.58 | 16.62 | 364634 | 57492 | 13.75% |
| 2025-12-31 | 13.88 | 13.85 | -0.05 | -0.36% | 13.78 | 13.95 | 28775 | 3981 | 1.09% |
| 2025-12-30 | 13.89 | 13.90 | -0.08 | -0.57% | 13.84 | 14.05 | 28548 | 3979 | 1.08% |
| 2025-12-29 | 14.09 | 13.98 | -0.11 | -0.78% | 13.92 | 14.12 | 33673 | 4719 | 1.27% |
| 2025-12-26 | 14.28 | 14.09 | -0.19 | -1.33% | 14.05 | 14.30 | 46439 | 6577 | 1.75% |
| 2025-12-25 | 14.16 | 14.28 | 0.13 | 0.92% | 14.10 | 14.32 | 31645 | 4500 | 1.19% |
| 2025-12-24 | 14.14 | 14.15 | 0.01 | 0.07% | 14.04 | 14.22 | 29296 | 4142 | 1.10% |
| 2025-12-23 | 14.16 | 14.14 | -0.02 | -0.14% | 14.00 | 14.19 | 28098 | 3958 | 1.06% |
| 2025-12-22 | 14.36 | 14.16 | -0.20 | -1.39% | 14.11 | 14.40 | 46511 | 6603 | 1.75% |
| 2025-12-19 | 14.10 | 14.36 | 0.22 | 1.56% | 14.10 | 14.37 | 33595 | 4797 | 1.27% |
| 2025-12-18 | 13.96 | 14.14 | 0.16 | 1.14% | 13.88 | 14.26 | 35339 | 5006 | 1.33% |
| 2025-12-17 | 13.80 | 13.98 | 0.14 | 1.01% | 13.69 | 13.99 | 34321 | 4749 | 1.29% |
| 2025-12-16 | 14.01 | 13.84 | -0.17 | -1.21% | 13.79 | 14.11 | 31741 | 4403 | 1.20% |
| 2025-12-15 | 14.04 | 14.01 | -0.09 | -0.64% | 13.90 | 14.18 | 30802 | 4323 | 1.16% |
| 2025-12-12 | 14.12 | 14.10 | 0.04 | 0.28% | 13.94 | 14.22 | 33089 | 4674 | 1.25% |