当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.100 | 9.020 | -0.120 | -1.31% | 8.850 | 9.300 | 8279 | 752 | 0.74% |
| 2026-03-19 | 9.350 | 9.140 | -0.360 | -3.79% | 9.060 | 9.410 | 7597 | 696 | 0.68% |
| 2026-03-18 | 9.740 | 9.500 | -0.150 | -1.55% | 9.420 | 9.740 | 7650 | 726 | 0.69% |
| 2026-03-17 | 9.740 | 9.650 | -0.020 | -0.21% | 9.550 | 9.770 | 6618 | 638 | 0.59% |
| 2026-03-16 | 9.860 | 9.670 | -0.200 | -2.03% | 9.600 | 9.890 | 8523 | 825 | 0.77% |
| 2026-03-13 | 9.950 | 9.870 | -0.100 | -1.00% | 9.830 | 9.990 | 6900 | 683 | 0.62% |
| 2026-03-12 | 10.050 | 9.970 | -0.040 | -0.40% | 9.950 | 10.070 | 6922 | 691 | 0.62% |
| 2026-03-11 | 10.120 | 10.010 | -0.130 | -1.28% | 9.980 | 10.170 | 10611 | 1067 | 0.95% |
| 2026-03-10 | 10.150 | 10.140 | 0.030 | 0.30% | 10.100 | 10.160 | 6520 | 660 | 0.59% |
| 2026-03-09 | 10.250 | 10.110 | -0.150 | -1.46% | 9.930 | 10.250 | 10239 | 1030 | 0.92% |
| 2026-03-06 | 10.130 | 10.260 | 0.110 | 1.08% | 10.070 | 10.270 | 8498 | 866 | 0.76% |
| 2026-03-05 | 9.940 | 10.150 | 0.260 | 2.63% | 9.930 | 10.150 | 11347 | 1139 | 1.02% |
| 2026-03-04 | 9.990 | 9.890 | -0.190 | -1.88% | 9.770 | 10.120 | 10688 | 1062 | 0.96% |
| 2026-03-03 | 10.020 | 10.080 | 0.100 | 1.00% | 9.950 | 10.280 | 14803 | 1494 | 1.33% |
| 2026-03-02 | 10.150 | 9.980 | -0.220 | -2.16% | 9.910 | 10.250 | 8912 | 897 | 0.80% |
| 2026-02-27 | 10.250 | 10.200 | 0.030 | 0.29% | 10.130 | 10.270 | 7107 | 722 | 0.64% |
| 2026-02-26 | 10.300 | 10.170 | -0.110 | -1.07% | 10.160 | 10.300 | 5173 | 528 | 0.46% |
| 2026-02-25 | 10.300 | 10.280 | 0.040 | 0.39% | 10.230 | 10.330 | 8663 | 889 | 0.78% |
| 2026-02-24 | 10.150 | 10.240 | 0.140 | 1.39% | 10.130 | 10.260 | 8764 | 893 | 0.79% |
| 2026-02-13 | 10.010 | 10.100 | 0.000 | 0.00% | 9.990 | 10.130 | 5937 | 597 | 0.53% |
| 2026-02-12 | 10.200 | 10.100 | -0.010 | -0.10% | 10.030 | 10.200 | 7472 | 755 | 0.67% |
| 2026-02-11 | 10.160 | 10.110 | -0.060 | -0.59% | 10.070 | 10.210 | 6736 | 682 | 0.60% |
| 2026-02-10 | 10.150 | 10.170 | 0.000 | 0.00% | 10.130 | 10.200 | 6983 | 710 | 0.63% |
| 2026-02-09 | 10.160 | 10.170 | 0.030 | 0.30% | 10.120 | 10.280 | 10433 | 1064 | 0.94% |
| 2026-02-06 | 10.050 | 10.140 | 0.060 | 0.60% | 9.900 | 10.280 | 16757 | 1701 | 1.50% |
| 2026-02-05 | 10.190 | 10.080 | -0.080 | -0.79% | 10.010 | 10.190 | 8613 | 870 | 0.77% |
| 2026-02-04 | 10.240 | 10.160 | -0.090 | -0.88% | 10.100 | 10.330 | 10310 | 1048 | 0.93% |
| 2026-02-03 | 10.090 | 10.250 | 0.190 | 1.89% | 10.020 | 10.280 | 8729 | 887 | 0.78% |
| 2026-02-02 | 10.090 | 10.060 | -0.120 | -1.18% | 9.960 | 10.260 | 9974 | 1009 | 0.90% |
| 2026-01-30 | 10.300 | 10.180 | -0.170 | -1.64% | 10.110 | 10.350 | 11436 | 1168 | 1.03% |
| 2026-01-29 | 10.350 | 10.350 | 0.070 | 0.68% | 10.150 | 10.360 | 13516 | 1387 | 1.21% |
| 2026-01-28 | 10.440 | 10.280 | -0.140 | -1.34% | 10.190 | 10.480 | 13160 | 1355 | 1.18% |
| 2026-01-27 | 10.540 | 10.420 | -0.120 | -1.14% | 10.130 | 10.550 | 14392 | 1481 | 1.29% |
| 2026-01-26 | 10.640 | 10.540 | -0.130 | -1.22% | 10.410 | 10.710 | 16125 | 1697 | 1.45% |
| 2026-01-23 | 10.640 | 10.670 | 0.050 | 0.47% | 10.550 | 10.720 | 13632 | 1451 | 1.22% |
| 2026-01-22 | 10.400 | 10.620 | 0.210 | 2.02% | 10.400 | 10.630 | 14081 | 1485 | 1.26% |
| 2026-01-21 | 10.300 | 10.410 | 0.040 | 0.39% | 10.210 | 10.450 | 13274 | 1375 | 1.19% |
| 2026-01-20 | 10.420 | 10.370 | -0.020 | -0.19% | 10.270 | 10.450 | 14001 | 1449 | 1.26% |
| 2026-01-19 | 10.450 | 10.390 | 0.040 | 0.39% | 10.200 | 10.450 | 9744 | 1011 | 0.87% |
| 2026-01-16 | 10.480 | 10.350 | -0.100 | -0.96% | 10.300 | 10.560 | 16885 | 1754 | 1.52% |
| 2026-01-15 | 10.700 | 10.450 | -0.340 | -3.15% | 10.420 | 10.840 | 19022 | 2018 | 1.71% |
| 2026-01-14 | 10.440 | 10.790 | 0.260 | 2.47% | 10.410 | 10.940 | 35292 | 3781 | 3.17% |
| 2026-01-13 | 10.800 | 10.530 | 0.020 | 0.19% | 10.420 | 10.950 | 40159 | 4302 | 3.61% |
| 2026-01-12 | 10.200 | 10.510 | 0.340 | 3.34% | 10.140 | 10.530 | 34151 | 3524 | 3.07% |
| 2026-01-09 | 9.980 | 10.170 | 0.150 | 1.50% | 9.930 | 10.260 | 19124 | 1939 | 1.72% |
| 2026-01-08 | 9.980 | 10.020 | 0.040 | 0.40% | 9.880 | 10.050 | 16662 | 1660 | 1.50% |
| 2026-01-07 | 10.050 | 9.980 | -0.100 | -0.99% | 9.930 | 10.200 | 13733 | 1384 | 1.23% |
| 2026-01-06 | 9.900 | 10.080 | 0.190 | 1.92% | 9.860 | 10.080 | 18005 | 1799 | 1.62% |
| 2026-01-05 | 9.950 | 9.890 | -0.070 | -0.70% | 9.800 | 9.950 | 17514 | 1728 | 1.57% |
| 2025-12-31 | 10.190 | 9.960 | -0.240 | -2.35% | 9.830 | 10.190 | 28392 | 2829 | 2.55% |
| 2025-12-30 | 10.000 | 10.200 | 0.230 | 2.31% | 9.800 | 10.360 | 32961 | 3334 | 2.96% |
| 2025-12-29 | 9.890 | 9.970 | 0.120 | 1.22% | 9.720 | 10.060 | 18550 | 1835 | 1.67% |
| 2025-12-26 | 9.880 | 9.850 | -0.030 | -0.30% | 9.790 | 9.990 | 10115 | 996 | 0.91% |
| 2025-12-25 | 9.780 | 9.880 | 0.100 | 1.02% | 9.750 | 9.960 | 9109 | 899 | 0.82% |
| 2025-12-24 | 9.920 | 9.780 | -0.070 | -0.71% | 9.720 | 9.920 | 10142 | 993 | 0.91% |
| 2025-12-23 | 10.010 | 9.850 | -0.180 | -1.79% | 9.770 | 10.070 | 11778 | 1165 | 1.06% |
| 2025-12-22 | 10.080 | 10.030 | 0.070 | 0.70% | 9.920 | 10.100 | 9505 | 951 | 0.85% |
| 2025-12-19 | 9.890 | 9.960 | 0.120 | 1.22% | 9.810 | 10.080 | 14900 | 1489 | 1.34% |
| 2025-12-18 | 9.950 | 9.840 | -0.180 | -1.80% | 9.760 | 10.040 | 10684 | 1058 | 0.96% |
| 2025-12-17 | 10.140 | 10.020 | 0.030 | 0.30% | 9.780 | 10.140 | 14098 | 1400 | 1.27% |
| 2025-12-16 | 9.810 | 9.990 | 0.190 | 1.94% | 9.800 | 10.090 | 16807 | 1679 | 1.51% |
| 2025-12-15 | 9.880 | 9.800 | -0.100 | -1.01% | 9.690 | 10.030 | 13026 | 1283 | 1.17% |
| 2025-12-12 | 9.740 | 9.900 | 0.070 | 0.71% | 9.660 | 10.050 | 14186 | 1405 | 1.27% |