当前时间：2026-06-29 08:44:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.030 | 7.020 | -0.070 | -0.99% | 6.800 | 7.200 | 9702 | 679 | 0.87% |
| 2026-06-25 | 7.370 | 7.090 | -0.340 | -4.58% | 7.060 | 7.420 | 9579 | 689 | 0.86% |
| 2026-06-24 | 7.720 | 7.430 | -0.280 | -3.63% | 7.350 | 7.720 | 13771 | 1030 | 1.24% |
| 2026-06-23 | 7.530 | 7.710 | 0.090 | 1.18% | 7.490 | 8.050 | 20617 | 1609 | 1.85% |
| 2026-06-22 | 7.460 | 7.620 | 0.120 | 1.60% | 7.230 | 7.640 | 19652 | 1465 | 1.76% |
| 2026-06-18 | 7.430 | 7.500 | 0.030 | 0.40% | 7.330 | 7.500 | 8034 | 595 | 0.72% |
| 2026-06-17 | 7.500 | 7.470 | -0.030 | -0.40% | 7.320 | 7.570 | 8576 | 635 | 0.77% |
| 2026-06-16 | 7.730 | 7.500 | -0.250 | -3.23% | 7.450 | 7.750 | 18843 | 1419 | 1.69% |
| 2026-06-15 | 7.740 | 7.750 | 0.010 | 0.13% | 7.600 | 7.870 | 7038 | 543 | 0.63% |
| 2026-06-12 | 7.910 | 7.740 | -0.060 | -0.77% | 7.700 | 8.000 | 7660 | 601 | 0.69% |
| 2026-06-11 | 7.880 | 7.800 | -0.110 | -1.39% | 7.510 | 7.910 | 13478 | 1036 | 1.21% |
| 2026-06-10 | 8.130 | 7.910 | -0.200 | -2.47% | 7.770 | 8.150 | 10597 | 842 | 0.95% |
| 2026-06-09 | 8.360 | 8.210 | -0.210 | -2.49% | 8.090 | 8.440 | 22423 | 1843 | 2.01% |
| 2026-06-08 | 7.970 | 8.420 | 0.290 | 3.57% | 7.900 | 8.760 | 40826 | 3450 | 3.67% |
| 2026-06-05 | 7.610 | 8.130 | 0.510 | 6.69% | 7.600 | 8.180 | 18059 | 1449 | 1.62% |
| 2026-06-04 | 7.880 | 7.620 | -0.230 | -2.93% | 7.530 | 7.890 | 9993 | 763 | 0.90% |
| 2026-06-03 | 8.060 | 7.850 | -0.170 | -2.12% | 7.830 | 8.060 | 13988 | 1107 | 1.26% |
| 2026-06-02 | 8.100 | 8.020 | 0.020 | 0.25% | 7.880 | 8.110 | 8735 | 698 | 0.78% |
| 2026-06-01 | 7.830 | 8.000 | 0.120 | 1.52% | 7.830 | 8.050 | 8503 | 679 | 0.76% |
| 2026-05-29 | 8.110 | 7.880 | -0.230 | -2.84% | 7.800 | 8.160 | 12528 | 996 | 1.12% |
| 2026-05-28 | 8.130 | 8.110 | 0.010 | 0.12% | 7.830 | 8.200 | 18540 | 1491 | 1.66% |
| 2026-05-27 | 8.470 | 8.100 | -0.330 | -3.91% | 7.960 | 8.480 | 23831 | 1949 | 2.14% |
| 2026-05-26 | 9.060 | 8.430 | -0.600 | -6.64% | 8.420 | 9.080 | 30754 | 2686 | 2.76% |
| 2026-05-25 | 9.210 | 9.030 | -0.220 | -2.38% | 8.970 | 9.460 | 31020 | 2847 | 2.79% |
| 2026-05-22 | 8.940 | 9.250 | 0.330 | 3.70% | 8.940 | 9.410 | 52100 | 4816 | 4.68% |
| 2026-05-21 | 8.850 | 8.920 | 0.070 | 0.79% | 8.740 | 8.990 | 21456 | 1907 | 1.93% |
| 2026-05-20 | 8.830 | 8.850 | 0.010 | 0.11% | 8.720 | 8.980 | 10765 | 949 | 0.97% |
| 2026-05-19 | 8.680 | 8.840 | 0.210 | 2.43% | 8.620 | 8.970 | 15240 | 1351 | 1.37% |
| 2026-05-18 | 8.900 | 8.630 | -0.520 | -5.68% | 8.520 | 9.000 | 23687 | 2066 | 2.13% |
| 2026-05-15 | 8.760 | 9.150 | 0.480 | 5.54% | 8.460 | 9.310 | 44164 | 4005 | 3.97% |
| 2026-05-14 | 8.860 | 8.670 | -0.160 | -1.81% | 8.530 | 8.880 | 6477 | 563 | 0.58% |
| 2026-05-13 | 8.720 | 8.830 | 0.040 | 0.46% | 8.660 | 8.890 | 6190 | 544 | 0.56% |
| 2026-05-12 | 8.790 | 8.790 | 0.010 | 0.11% | 8.690 | 8.930 | 6226 | 548 | 0.56% |
| 2026-05-11 | 8.960 | 8.780 | -0.200 | -2.23% | 8.760 | 9.080 | 11831 | 1047 | 1.06% |
| 2026-05-08 | 8.860 | 8.980 | 0.080 | 0.90% | 8.830 | 9.120 | 11031 | 989 | 0.99% |
| 2026-05-07 | 8.710 | 8.900 | 0.250 | 2.89% | 8.620 | 8.960 | 14262 | 1260 | 1.28% |
| 2026-05-06 | 8.660 | 8.650 | -0.010 | -0.12% | 8.540 | 8.750 | 10827 | 932 | 0.97% |
| 2026-04-30 | 8.310 | 8.660 | 0.340 | 4.09% | 8.230 | 8.660 | 10857 | 924 | 0.97% |
| 2026-04-29 | 7.960 | 8.320 | 0.320 | 4.00% | 7.960 | 8.340 | 12206 | 1005 | 1.10% |
| 2026-04-28 | 8.200 | 8.000 | -0.220 | -2.68% | 8.000 | 8.240 | 10669 | 863 | 0.96% |
| 2026-04-27 | 8.160 | 8.220 | -0.330 | -3.86% | 7.930 | 8.270 | 23267 | 1876 | 2.09% |
| 2026-04-24 | 8.730 | 8.550 | -0.240 | -2.73% | 8.510 | 8.760 | 10747 | 924 | 0.96% |
| 2026-04-23 | 8.980 | 8.790 | -0.200 | -2.22% | 8.720 | 9.040 | 7692 | 679 | 0.69% |
| 2026-04-22 | 8.900 | 8.990 | 0.060 | 0.67% | 8.870 | 9.070 | 6059 | 545 | 0.54% |
| 2026-04-21 | 9.180 | 8.930 | -0.250 | -2.72% | 8.860 | 9.230 | 10247 | 915 | 0.92% |
| 2026-04-20 | 9.150 | 9.180 | 0.050 | 0.55% | 9.040 | 9.340 | 12685 | 1170 | 1.14% |
| 2026-04-17 | 8.840 | 9.130 | 0.300 | 3.40% | 8.680 | 9.220 | 18952 | 1701 | 1.70% |
| 2026-04-16 | 8.810 | 8.830 | 0.020 | 0.23% | 8.740 | 8.830 | 4385 | 385 | 0.39% |
| 2026-04-15 | 8.850 | 8.810 | 0.000 | 0.00% | 8.750 | 8.930 | 4288 | 378 | 0.39% |
| 2026-04-14 | 8.820 | 8.810 | -0.010 | -0.11% | 8.700 | 8.850 | 5896 | 517 | 0.53% |
| 2026-04-13 | 8.860 | 8.820 | -0.060 | -0.68% | 8.710 | 8.910 | 4854 | 425 | 0.44% |
| 2026-04-10 | 8.820 | 8.880 | 0.070 | 0.79% | 8.800 | 9.000 | 5376 | 479 | 0.48% |
| 2026-04-09 | 8.950 | 8.810 | -0.160 | -1.78% | 8.710 | 9.080 | 10162 | 901 | 0.91% |
| 2026-04-08 | 8.800 | 8.970 | 0.320 | 3.70% | 8.780 | 8.990 | 7307 | 650 | 0.66% |
| 2026-04-07 | 8.630 | 8.650 | -0.020 | -0.23% | 8.550 | 8.750 | 4697 | 405 | 0.42% |
| 2026-04-03 | 8.850 | 8.670 | -0.200 | -2.25% | 8.480 | 8.900 | 8852 | 766 | 0.79% |
| 2026-04-02 | 9.070 | 8.870 | 0.200 | 2.31% | 8.740 | 9.130 | 16174 | 1447 | 1.45% |
| 2026-04-01 | 8.700 | 8.670 | 0.060 | 0.70% | 8.600 | 8.820 | 5937 | 515 | 0.53% |
| 2026-03-31 | 8.480 | 8.610 | 0.120 | 1.41% | 8.480 | 8.730 | 8512 | 732 | 0.76% |
| 2026-03-30 | 8.520 | 8.490 | -0.180 | -2.08% | 8.330 | 8.650 | 5841 | 493 | 0.52% |
| 2026-03-27 | 8.610 | 8.670 | -0.020 | -0.23% | 8.590 | 8.750 | 6516 | 565 | 0.58% |
| 2026-03-26 | 8.710 | 8.690 | -0.020 | -0.23% | 8.670 | 9.070 | 11878 | 1052 | 1.07% |
| 2026-03-25 | 8.600 | 8.710 | 0.110 | 1.28% | 8.600 | 8.820 | 7323 | 639 | 0.66% |
| 2026-03-24 | 8.510 | 8.600 | 0.200 | 2.38% | 8.340 | 8.670 | 11448 | 973 | 1.03% |
| 2026-03-23 | 8.830 | 8.400 | -0.620 | -6.87% | 8.260 | 8.870 | 16851 | 1446 | 1.51% |