当前时间：2026-05-09 11:08:02 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.860 | 8.980 | 0.080 | 0.90% | 8.830 | 9.120 | 11031 | 989 | 0.99% |
| 2026-05-07 | 8.710 | 8.900 | 0.250 | 2.89% | 8.620 | 8.960 | 14262 | 1260 | 1.28% |
| 2026-05-06 | 8.660 | 8.650 | -0.010 | -0.12% | 8.540 | 8.750 | 10827 | 932 | 0.97% |
| 2026-04-30 | 8.310 | 8.660 | 0.340 | 4.09% | 8.230 | 8.660 | 10857 | 924 | 0.97% |
| 2026-04-29 | 7.960 | 8.320 | 0.320 | 4.00% | 7.960 | 8.340 | 12206 | 1005 | 1.10% |
| 2026-04-28 | 8.200 | 8.000 | -0.220 | -2.68% | 8.000 | 8.240 | 10669 | 863 | 0.96% |
| 2026-04-27 | 8.160 | 8.220 | -0.330 | -3.86% | 7.930 | 8.270 | 23267 | 1876 | 2.09% |
| 2026-04-24 | 8.730 | 8.550 | -0.240 | -2.73% | 8.510 | 8.760 | 10747 | 924 | 0.96% |
| 2026-04-23 | 8.980 | 8.790 | -0.200 | -2.22% | 8.720 | 9.040 | 7692 | 679 | 0.69% |
| 2026-04-22 | 8.900 | 8.990 | 0.060 | 0.67% | 8.870 | 9.070 | 6059 | 545 | 0.54% |
| 2026-04-21 | 9.180 | 8.930 | -0.250 | -2.72% | 8.860 | 9.230 | 10247 | 915 | 0.92% |
| 2026-04-20 | 9.150 | 9.180 | 0.050 | 0.55% | 9.040 | 9.340 | 12685 | 1170 | 1.14% |
| 2026-04-17 | 8.840 | 9.130 | 0.300 | 3.40% | 8.680 | 9.220 | 18952 | 1701 | 1.70% |
| 2026-04-16 | 8.810 | 8.830 | 0.020 | 0.23% | 8.740 | 8.830 | 4385 | 385 | 0.39% |
| 2026-04-15 | 8.850 | 8.810 | 0.000 | 0.00% | 8.750 | 8.930 | 4288 | 378 | 0.39% |
| 2026-04-14 | 8.820 | 8.810 | -0.010 | -0.11% | 8.700 | 8.850 | 5896 | 517 | 0.53% |
| 2026-04-13 | 8.860 | 8.820 | -0.060 | -0.68% | 8.710 | 8.910 | 4854 | 425 | 0.44% |
| 2026-04-10 | 8.820 | 8.880 | 0.070 | 0.79% | 8.800 | 9.000 | 5376 | 479 | 0.48% |
| 2026-04-09 | 8.950 | 8.810 | -0.160 | -1.78% | 8.710 | 9.080 | 10162 | 901 | 0.91% |
| 2026-04-08 | 8.800 | 8.970 | 0.320 | 3.70% | 8.780 | 8.990 | 7307 | 650 | 0.66% |
| 2026-04-07 | 8.630 | 8.650 | -0.020 | -0.23% | 8.550 | 8.750 | 4697 | 405 | 0.42% |
| 2026-04-03 | 8.850 | 8.670 | -0.200 | -2.25% | 8.480 | 8.900 | 8852 | 766 | 0.79% |
| 2026-04-02 | 9.070 | 8.870 | 0.200 | 2.31% | 8.740 | 9.130 | 16174 | 1447 | 1.45% |
| 2026-04-01 | 8.700 | 8.670 | 0.060 | 0.70% | 8.600 | 8.820 | 5937 | 515 | 0.53% |
| 2026-03-31 | 8.480 | 8.610 | 0.120 | 1.41% | 8.480 | 8.730 | 8512 | 732 | 0.76% |
| 2026-03-30 | 8.520 | 8.490 | -0.180 | -2.08% | 8.330 | 8.650 | 5841 | 493 | 0.52% |
| 2026-03-27 | 8.610 | 8.670 | -0.020 | -0.23% | 8.590 | 8.750 | 6516 | 565 | 0.58% |
| 2026-03-26 | 8.710 | 8.690 | -0.020 | -0.23% | 8.670 | 9.070 | 11878 | 1052 | 1.07% |
| 2026-03-25 | 8.600 | 8.710 | 0.110 | 1.28% | 8.600 | 8.820 | 7323 | 639 | 0.66% |
| 2026-03-24 | 8.510 | 8.600 | 0.200 | 2.38% | 8.340 | 8.670 | 11448 | 973 | 1.03% |
| 2026-03-23 | 8.830 | 8.400 | -0.620 | -6.87% | 8.260 | 8.870 | 16851 | 1446 | 1.51% |
| 2026-03-20 | 9.100 | 9.020 | -0.120 | -1.31% | 8.850 | 9.300 | 8279 | 752 | 0.74% |
| 2026-03-19 | 9.350 | 9.140 | -0.360 | -3.79% | 9.060 | 9.410 | 7597 | 696 | 0.68% |
| 2026-03-18 | 9.740 | 9.500 | -0.150 | -1.55% | 9.420 | 9.740 | 7650 | 726 | 0.69% |
| 2026-03-17 | 9.740 | 9.650 | -0.020 | -0.21% | 9.550 | 9.770 | 6618 | 638 | 0.59% |
| 2026-03-16 | 9.860 | 9.670 | -0.200 | -2.03% | 9.600 | 9.890 | 8523 | 825 | 0.77% |
| 2026-03-13 | 9.950 | 9.870 | -0.100 | -1.00% | 9.830 | 9.990 | 6900 | 683 | 0.62% |
| 2026-03-12 | 10.050 | 9.970 | -0.040 | -0.40% | 9.950 | 10.070 | 6922 | 691 | 0.62% |
| 2026-03-11 | 10.120 | 10.010 | -0.130 | -1.28% | 9.980 | 10.170 | 10611 | 1067 | 0.95% |
| 2026-03-10 | 10.150 | 10.140 | 0.030 | 0.30% | 10.100 | 10.160 | 6520 | 660 | 0.59% |
| 2026-03-09 | 10.250 | 10.110 | -0.150 | -1.46% | 9.930 | 10.250 | 10239 | 1030 | 0.92% |
| 2026-03-06 | 10.130 | 10.260 | 0.110 | 1.08% | 10.070 | 10.270 | 8498 | 866 | 0.76% |
| 2026-03-05 | 9.940 | 10.150 | 0.260 | 2.63% | 9.930 | 10.150 | 11347 | 1139 | 1.02% |
| 2026-03-04 | 9.990 | 9.890 | -0.190 | -1.88% | 9.770 | 10.120 | 10688 | 1062 | 0.96% |
| 2026-03-03 | 10.020 | 10.080 | 0.100 | 1.00% | 9.950 | 10.280 | 14803 | 1494 | 1.33% |
| 2026-03-02 | 10.150 | 9.980 | -0.220 | -2.16% | 9.910 | 10.250 | 8912 | 897 | 0.80% |
| 2026-02-27 | 10.250 | 10.200 | 0.030 | 0.29% | 10.130 | 10.270 | 7107 | 722 | 0.64% |
| 2026-02-26 | 10.300 | 10.170 | -0.110 | -1.07% | 10.160 | 10.300 | 5173 | 528 | 0.46% |
| 2026-02-25 | 10.300 | 10.280 | 0.040 | 0.39% | 10.230 | 10.330 | 8663 | 889 | 0.78% |
| 2026-02-24 | 10.150 | 10.240 | 0.140 | 1.39% | 10.130 | 10.260 | 8764 | 893 | 0.79% |
| 2026-02-13 | 10.010 | 10.100 | 0.000 | 0.00% | 9.990 | 10.130 | 5937 | 597 | 0.53% |
| 2026-02-12 | 10.200 | 10.100 | -0.010 | -0.10% | 10.030 | 10.200 | 7472 | 755 | 0.67% |
| 2026-02-11 | 10.160 | 10.110 | -0.060 | -0.59% | 10.070 | 10.210 | 6736 | 682 | 0.60% |
| 2026-02-10 | 10.150 | 10.170 | 0.000 | 0.00% | 10.130 | 10.200 | 6983 | 710 | 0.63% |
| 2026-02-09 | 10.160 | 10.170 | 0.030 | 0.30% | 10.120 | 10.280 | 10433 | 1064 | 0.94% |
| 2026-02-06 | 10.050 | 10.140 | 0.060 | 0.60% | 9.900 | 10.280 | 16757 | 1701 | 1.50% |
| 2026-02-05 | 10.190 | 10.080 | -0.080 | -0.79% | 10.010 | 10.190 | 8613 | 870 | 0.77% |
| 2026-02-04 | 10.240 | 10.160 | -0.090 | -0.88% | 10.100 | 10.330 | 10310 | 1048 | 0.93% |
| 2026-02-03 | 10.090 | 10.250 | 0.190 | 1.89% | 10.020 | 10.280 | 8729 | 887 | 0.78% |
| 2026-02-02 | 10.090 | 10.060 | -0.120 | -1.18% | 9.960 | 10.260 | 9974 | 1009 | 0.90% |
| 2026-01-30 | 10.300 | 10.180 | -0.170 | -1.64% | 10.110 | 10.350 | 11436 | 1168 | 1.03% |
| 2026-01-29 | 10.350 | 10.350 | 0.070 | 0.68% | 10.150 | 10.360 | 13516 | 1387 | 1.21% |