当前时间：2026-06-29 08:42:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.720 | 6.430 | -0.350 | -5.16% | 6.400 | 6.760 | 21058 | 1382 | 2.00% |
| 2026-06-25 | 7.080 | 6.780 | -0.240 | -3.42% | 6.710 | 7.080 | 23907 | 1629 | 2.27% |
| 2026-06-24 | 7.260 | 7.020 | -0.200 | -2.77% | 6.930 | 7.400 | 21959 | 1570 | 2.08% |
| 2026-06-23 | 7.090 | 7.220 | 0.150 | 2.12% | 7.080 | 7.860 | 44095 | 3324 | 4.18% |
| 2026-06-22 | 6.950 | 7.070 | 0.100 | 1.43% | 6.560 | 7.120 | 28030 | 1915 | 2.66% |
| 2026-06-18 | 7.150 | 6.970 | -0.220 | -3.06% | 6.880 | 7.170 | 13839 | 969 | 1.31% |
| 2026-06-17 | 7.290 | 7.190 | -0.120 | -1.64% | 7.090 | 7.290 | 13771 | 991 | 1.31% |
| 2026-06-16 | 7.480 | 7.310 | -0.220 | -2.92% | 7.250 | 7.490 | 13560 | 996 | 1.29% |
| 2026-06-15 | 7.330 | 7.530 | 0.280 | 3.86% | 7.300 | 7.790 | 21923 | 1635 | 2.08% |
| 2026-06-12 | 7.240 | 7.250 | 0.060 | 0.83% | 7.160 | 7.400 | 15978 | 1164 | 1.51% |
| 2026-06-11 | 7.580 | 7.190 | -0.340 | -4.52% | 7.100 | 7.580 | 15140 | 1097 | 1.43% |
| 2026-06-10 | 7.760 | 7.530 | -0.250 | -3.21% | 7.480 | 7.760 | 12303 | 931 | 1.17% |
| 2026-06-09 | 7.880 | 7.780 | -0.100 | -1.27% | 7.700 | 7.950 | 13465 | 1047 | 1.28% |
| 2026-06-08 | 7.680 | 7.880 | 0.090 | 1.16% | 7.620 | 8.170 | 21584 | 1708 | 2.05% |
| 2026-06-05 | 7.510 | 7.790 | 0.280 | 3.73% | 7.510 | 7.930 | 19345 | 1497 | 1.83% |
| 2026-06-04 | 7.770 | 7.510 | -0.270 | -3.47% | 7.420 | 7.800 | 16528 | 1245 | 1.57% |
| 2026-06-03 | 7.920 | 7.780 | -0.130 | -1.64% | 7.740 | 7.990 | 10091 | 792 | 0.96% |
| 2026-06-02 | 8.030 | 7.910 | -0.090 | -1.13% | 7.780 | 8.090 | 12165 | 964 | 1.15% |
| 2026-06-01 | 7.840 | 8.000 | 0.230 | 2.96% | 7.460 | 8.090 | 16342 | 1305 | 1.55% |
| 2026-05-29 | 7.960 | 7.770 | -0.130 | -1.65% | 7.750 | 8.030 | 17811 | 1405 | 1.69% |
| 2026-05-28 | 7.690 | 7.900 | 0.280 | 3.67% | 7.600 | 7.990 | 19661 | 1531 | 1.86% |
| 2026-05-27 | 7.990 | 7.620 | -0.370 | -4.63% | 7.540 | 7.990 | 21327 | 1633 | 2.02% |
| 2026-05-26 | 8.140 | 7.990 | -0.110 | -1.36% | 7.830 | 8.220 | 18218 | 1450 | 1.73% |
| 2026-05-25 | 8.440 | 8.100 | -0.300 | -3.57% | 8.020 | 8.460 | 19548 | 1596 | 1.85% |
| 2026-05-22 | 8.450 | 8.400 | -0.100 | -1.18% | 8.300 | 8.570 | 14465 | 1216 | 1.37% |
| 2026-05-21 | 8.800 | 8.500 | -0.270 | -3.08% | 8.500 | 8.950 | 14767 | 1292 | 1.40% |
| 2026-05-20 | 9.130 | 8.770 | -0.380 | -4.15% | 8.740 | 9.150 | 17511 | 1554 | 1.66% |
| 2026-05-19 | 9.060 | 9.150 | 0.050 | 0.55% | 9.000 | 9.220 | 16028 | 1462 | 1.52% |
| 2026-05-18 | 9.270 | 9.100 | -0.170 | -1.83% | 8.930 | 9.270 | 19556 | 1768 | 1.85% |
| 2026-05-15 | 9.340 | 9.270 | -0.030 | -0.32% | 9.180 | 9.440 | 16729 | 1555 | 1.59% |
| 2026-05-14 | 9.790 | 9.300 | -0.400 | -4.12% | 9.300 | 9.830 | 24204 | 2300 | 2.29% |
| 2026-05-13 | 9.730 | 9.700 | -0.030 | -0.31% | 9.550 | 9.800 | 14301 | 1383 | 1.36% |
| 2026-05-12 | 9.890 | 9.730 | 0.000 | 0.00% | 9.570 | 9.910 | 23224 | 2261 | 2.20% |
| 2026-05-11 | 9.700 | 9.730 | 0.050 | 0.52% | 9.440 | 9.900 | 43249 | 4188 | 4.10% |
| 2026-05-08 | 9.550 | 9.680 | 0.100 | 1.04% | 9.500 | 9.710 | 23212 | 2235 | 2.20% |
| 2026-05-07 | 9.500 | 9.580 | 0.040 | 0.42% | 9.490 | 9.750 | 19548 | 1879 | 1.85% |
| 2026-05-06 | 9.650 | 9.540 | -0.070 | -0.73% | 9.500 | 9.720 | 22169 | 2124 | 2.10% |
| 2026-04-30 | 9.640 | 9.610 | -0.090 | -0.93% | 9.560 | 9.940 | 15580 | 1512 | 1.48% |
| 2026-04-29 | 9.550 | 9.700 | 0.020 | 0.21% | 9.540 | 9.750 | 14966 | 1450 | 1.42% |
| 2026-04-28 | 9.810 | 9.680 | -0.130 | -1.33% | 9.610 | 9.940 | 11233 | 1095 | 1.06% |
| 2026-04-27 | 9.910 | 9.810 | -0.110 | -1.11% | 9.610 | 9.910 | 15078 | 1467 | 1.43% |
| 2026-04-24 | 10.000 | 9.920 | -0.120 | -1.20% | 9.910 | 10.090 | 10027 | 1001 | 0.95% |
| 2026-04-23 | 10.310 | 10.040 | -0.270 | -2.62% | 10.000 | 10.310 | 16472 | 1675 | 1.56% |
| 2026-04-22 | 10.230 | 10.310 | 0.090 | 0.88% | 10.120 | 10.390 | 15682 | 1616 | 1.49% |
| 2026-04-21 | 10.350 | 10.220 | -0.180 | -1.73% | 10.200 | 10.430 | 15420 | 1587 | 1.46% |
| 2026-04-20 | 10.200 | 10.400 | 0.200 | 1.96% | 10.140 | 10.480 | 28182 | 2926 | 2.67% |
| 2026-04-17 | 9.950 | 10.200 | 0.250 | 2.51% | 9.760 | 10.270 | 33685 | 3376 | 3.19% |
| 2026-04-16 | 9.970 | 9.950 | -0.010 | -0.10% | 9.920 | 10.050 | 7489 | 746 | 0.71% |
| 2026-04-15 | 10.050 | 9.960 | 0.010 | 0.10% | 9.930 | 10.080 | 12049 | 1205 | 1.15% |
| 2026-04-14 | 9.930 | 9.950 | 0.070 | 0.71% | 9.810 | 10.020 | 13529 | 1339 | 1.29% |
| 2026-04-13 | 9.970 | 9.880 | -0.080 | -0.80% | 9.780 | 10.040 | 12866 | 1268 | 1.22% |
| 2026-04-10 | 9.880 | 9.960 | 0.100 | 1.01% | 9.860 | 10.050 | 11855 | 1183 | 1.13% |
| 2026-04-09 | 10.000 | 9.860 | -0.230 | -2.28% | 9.750 | 10.160 | 17262 | 1717 | 1.64% |
| 2026-04-08 | 9.690 | 10.090 | 0.570 | 5.99% | 9.690 | 10.220 | 30451 | 3039 | 2.90% |
| 2026-04-07 | 9.480 | 9.520 | 0.070 | 0.74% | 9.450 | 9.600 | 9246 | 879 | 0.88% |
| 2026-04-03 | 9.780 | 9.450 | -0.350 | -3.57% | 9.400 | 9.870 | 17517 | 1681 | 1.67% |
| 2026-04-02 | 9.910 | 9.800 | -0.100 | -1.01% | 9.750 | 10.090 | 20364 | 2027 | 1.94% |
| 2026-04-01 | 9.920 | 9.900 | 0.060 | 0.61% | 9.750 | 9.990 | 16833 | 1658 | 1.60% |
| 2026-03-31 | 9.800 | 9.840 | 0.010 | 0.10% | 9.760 | 10.080 | 20554 | 2040 | 1.96% |
| 2026-03-30 | 9.600 | 9.830 | 0.140 | 1.44% | 9.430 | 10.200 | 26738 | 2627 | 2.54% |
| 2026-03-27 | 9.560 | 9.690 | 0.030 | 0.31% | 9.500 | 9.770 | 14625 | 1410 | 1.39% |
| 2026-03-26 | 9.830 | 9.660 | -0.170 | -1.73% | 9.600 | 10.150 | 27426 | 2702 | 2.61% |
| 2026-03-25 | 9.400 | 9.830 | 0.410 | 4.35% | 9.350 | 9.840 | 24984 | 2370 | 2.38% |
| 2026-03-24 | 9.150 | 9.420 | 0.380 | 4.20% | 9.120 | 9.450 | 19245 | 1783 | 1.83% |
| 2026-03-23 | 9.900 | 9.040 | -0.900 | -9.05% | 9.000 | 9.900 | 33312 | 3109 | 3.17% |