林泰新材 (920106) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-02	63.470	66.470	3.310	5.24%	63.020	68.500	11757	7809	2.69%
2026-04-01	62.950	63.160	1.030	1.66%	62.710	63.580	2871	1813	0.66%
2026-03-31	62.850	62.130	-0.760	-1.21%	62.040	63.660	4142	2607	0.95%
2026-03-30	64.950	62.890	-2.710	-4.13%	61.750	65.020	6598	4145	1.51%
2026-03-27	65.370	65.600	-0.430	-0.65%	64.040	65.970	2988	1937	0.68%
2026-03-26	65.080	66.030	0.870	1.34%	64.960	67.500	6988	4653	1.60%
2026-03-25	65.600	65.160	0.150	0.23%	64.640	65.880	3303	2157	0.76%
2026-03-24	63.700	65.010	1.970	3.13%	62.230	65.500	6130	3945	1.40%
2026-03-23	63.720	63.040	-1.510	-2.34%	61.640	65.400	7318	4635	1.68%
2026-03-20	64.700	64.550	-0.110	-0.17%	64.200	65.700	4351	2824	1.00%
2026-03-19	66.530	64.660	-2.320	-3.46%	64.210	66.850	5561	3621	1.27%
2026-03-18	68.000	66.980	-0.520	-0.77%	66.500	68.180	3724	2502	0.85%
2026-03-17	68.160	67.500	-0.020	-0.03%	67.480	68.930	3799	2588	0.87%
2026-03-16	68.890	67.520	-1.610	-2.33%	66.790	69.570	5322	3607	1.22%
2026-03-13	69.890	69.130	-1.010	-1.44%	69.050	70.840	4468	3122	1.02%
2026-03-12	70.780	70.140	-0.690	-0.97%	70.010	71.180	3127	2198	0.72%
2026-03-11	71.700	70.830	-0.850	-1.19%	70.600	72.000	4986	3544	1.14%
2026-03-10	70.650	71.680	1.030	1.46%	70.630	72.000	3261	2334	0.75%
2026-03-09	71.380	70.650	-1.580	-2.19%	70.070	72.340	4474	3163	1.02%
2026-03-06	70.990	72.230	1.460	2.06%	70.220	74.440	7610	5532	1.74%
2026-03-05	70.800	70.770	0.870	1.24%	70.420	72.270	5798	4126	1.33%
2026-03-04	71.580	69.900	-1.640	-2.29%	69.750	72.660	5632	3998	1.29%
2026-03-03	75.770	71.540	-3.740	-4.97%	71.400	75.790	10244	7524	2.35%
2026-03-02	76.660	75.280	-2.130	-2.75%	74.520	76.850	5090	3834	1.17%
2026-02-27	78.030	77.410	-0.690	-0.88%	77.320	78.100	4348	3374	1.00%
2026-02-26	78.000	78.100	0.340	0.44%	77.250	78.370	4692	3650	1.07%
2026-02-25	78.190	77.760	-0.230	-0.29%	77.450	78.190	4342	3379	0.99%
2026-02-24	78.070	77.990	0.310	0.40%	77.360	79.420	6047	4724	1.39%
2026-02-13	78.880	77.680	-0.720	-0.92%	77.670	80.770	7954	6306	1.82%
2026-02-12	74.800	78.400	3.570	4.77%	74.770	79.450	13413	10428	3.07%
2026-02-11	75.480	74.830	-0.340	-0.45%	74.800	75.700	3305	2485	0.76%
2026-02-10	74.900	75.170	0.260	0.35%	74.410	75.170	3067	2295	0.70%
2026-02-09	75.670	74.910	0.210	0.28%	74.600	75.770	3760	2822	0.86%
2026-02-06	75.400	74.700	0.060	0.08%	74.360	75.400	2654	1986	0.61%
2026-02-05	76.000	74.640	-1.690	-2.21%	74.420	76.190	4114	3084	0.94%
2026-02-04	75.670	76.330	0.430	0.57%	75.250	76.920	4504	3422	1.03%
2026-02-03	75.630	75.900	0.900	1.20%	74.360	76.340	6119	4589	1.40%
2026-02-02	77.700	75.000	-2.750	-3.54%	74.500	77.770	7786	5945	1.78%
2026-01-30	77.990	77.750	-0.230	-0.29%	76.210	78.500	7188	5563	1.65%
2026-01-29	79.800	77.980	-1.320	-1.66%	77.760	79.800	6943	5429	1.59%
2026-01-28	79.130	79.300	0.170	0.21%	78.800	80.480	4864	3879	1.11%
2026-01-27	79.660	79.130	-0.150	-0.19%	77.770	79.760	4996	3927	1.14%
2026-01-26	81.800	79.280	-1.870	-2.30%	78.880	81.800	8863	7057	2.03%
2026-01-23	80.500	81.150	1.050	1.31%	80.100	81.780	6425	5202	1.47%
2026-01-22	80.400	80.100	-0.130	-0.16%	79.300	80.470	6339	5063	1.45%
2026-01-21	79.980	80.230	0.510	0.64%	79.430	80.310	7162	5730	1.64%
2026-01-20	81.990	79.720	-2.160	-2.64%	79.600	82.090	9184	7378	2.10%
2026-01-19	83.520	81.880	-0.920	-1.11%	81.570	83.880	11301	9276	2.59%
2026-01-16	84.990	82.800	0.040	0.05%	82.770	86.850	14338	12139	3.28%
2026-01-15	81.230	82.760	1.260	1.55%	80.900	84.550	10833	8998	2.48%
2026-01-14	81.700	81.500	-0.680	-0.83%	80.800	83.270	10801	8844	2.47%
2026-01-13	83.480	82.180	-1.560	-1.86%	81.730	84.470	11704	9730	2.68%
2026-01-12	81.390	83.740	2.590	3.19%	80.500	84.370	14339	11871	3.28%
2026-01-09	80.330	81.150	0.900	1.12%	79.800	81.370	8124	6555	1.86%
2026-01-08	80.010	80.250	-0.190	-0.24%	79.390	80.990	7706	6180	1.77%
2026-01-07	78.900	80.440	1.820	2.31%	78.380	80.810	11512	9199	2.64%
2026-01-06	78.900	78.620	0.200	0.26%	78.050	78.900	10197	8002	2.34%
2026-01-05	78.720	78.420	-0.280	-0.36%	77.910	79.520	9486	7434	3.24%
2025-12-31	80.300	78.700	-1.560	-1.94%	78.580	80.300	6529	5163	2.23%
2025-12-30	79.980	80.260	0.150	0.19%	79.360	81.770	5344	4304	1.83%
2025-12-29	81.870	80.110	-1.760	-2.15%	80.020	82.450	5306	4292	1.81%
2025-12-26	82.340	81.870	-0.450	-0.55%	81.630	82.680	4646	3809	1.59%
2025-12-25	82.170	82.320	0.170	0.21%	81.520	82.790	4045	3328	1.38%
2025-12-24	81.140	82.150	0.200	0.24%	81.100	82.500	3826	3137	1.31%
2025-12-23	84.800	81.950	-2.120	-2.52%	81.560	84.800	8060	6656	2.75%