当前时间：2026-06-17 17:33:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 7.980 | 7.730 | -0.200 | -2.52% | 7.420 | 7.980 | 38371 | 2944 | 5.45% |
| 2026-06-16 | 8.180 | 7.930 | -0.190 | -2.34% | 7.900 | 8.250 | 18597 | 1493 | 2.64% |
| 2026-06-15 | 8.250 | 8.120 | -0.020 | -0.25% | 8.030 | 8.300 | 23174 | 1884 | 3.29% |
| 2026-06-12 | 8.130 | 8.140 | 0.120 | 1.50% | 8.000 | 8.280 | 15655 | 1277 | 2.22% |
| 2026-06-11 | 8.320 | 8.020 | -0.400 | -4.75% | 7.920 | 8.320 | 24741 | 1996 | 3.51% |
| 2026-06-10 | 8.700 | 8.420 | -0.310 | -3.55% | 8.330 | 8.700 | 24116 | 2046 | 3.42% |
| 2026-06-09 | 8.860 | 8.730 | 0.050 | 0.58% | 8.510 | 8.940 | 29322 | 2556 | 4.16% |
| 2026-06-08 | 8.290 | 8.680 | 0.220 | 2.60% | 8.200 | 8.820 | 35740 | 3067 | 5.07% |
| 2026-06-05 | 8.070 | 8.460 | 0.390 | 4.83% | 8.070 | 8.610 | 34441 | 2900 | 4.89% |
| 2026-06-04 | 8.390 | 8.070 | -0.260 | -3.12% | 8.020 | 8.390 | 21098 | 1711 | 2.99% |
| 2026-06-03 | 8.450 | 8.330 | -0.040 | -0.48% | 8.290 | 8.550 | 22462 | 1896 | 3.19% |
| 2026-06-02 | 8.310 | 8.370 | 0.100 | 1.21% | 8.070 | 8.390 | 24526 | 2029 | 3.48% |
| 2026-06-01 | 8.010 | 8.270 | 0.270 | 3.38% | 8.010 | 8.360 | 19643 | 1620 | 2.79% |
| 2026-05-29 | 8.600 | 8.000 | -0.540 | -6.32% | 8.000 | 8.650 | 37847 | 3132 | 5.37% |
| 2026-05-28 | 8.470 | 8.540 | 0.080 | 0.95% | 8.100 | 8.620 | 35830 | 3000 | 5.08% |
| 2026-05-27 | 9.080 | 8.460 | -0.700 | -7.64% | 8.450 | 9.160 | 46990 | 4104 | 6.67% |
| 2026-05-26 | 9.390 | 9.160 | -0.360 | -3.78% | 9.050 | 9.680 | 54855 | 5095 | 7.78% |
| 2026-05-25 | 8.910 | 9.520 | 0.530 | 5.90% | 8.770 | 9.640 | 93669 | 8780 | 13.29% |
| 2026-05-22 | 8.840 | 8.990 | -0.140 | -1.53% | 8.710 | 9.100 | 80005 | 7122 | 11.35% |
| 2026-05-21 | 9.000 | 9.130 | 0.500 | 5.79% | 9.000 | 9.980 | 112072 | 10780 | 15.90% |
| 2026-05-20 | 8.900 | 8.630 | -0.260 | -2.92% | 8.570 | 8.930 | 15355 | 1337 | 2.18% |
| 2026-05-19 | 8.480 | 8.890 | 0.370 | 4.34% | 8.470 | 8.930 | 20495 | 1803 | 2.91% |
| 2026-05-18 | 8.620 | 8.520 | -0.150 | -1.73% | 8.450 | 8.700 | 12508 | 1067 | 1.78% |
| 2026-05-15 | 8.730 | 8.670 | -0.050 | -0.57% | 8.620 | 8.880 | 18732 | 1636 | 2.66% |
| 2026-05-14 | 8.940 | 8.720 | -0.230 | -2.57% | 8.720 | 9.050 | 15622 | 1390 | 2.22% |
| 2026-05-13 | 8.920 | 8.950 | -0.060 | -0.67% | 8.800 | 9.100 | 17823 | 1588 | 2.53% |
| 2026-05-12 | 8.940 | 9.010 | 0.130 | 1.46% | 8.920 | 9.220 | 28685 | 2599 | 4.07% |
| 2026-05-11 | 9.090 | 8.880 | -0.130 | -1.44% | 8.840 | 9.090 | 13528 | 1203 | 1.92% |
| 2026-05-08 | 8.950 | 9.010 | 0.090 | 1.01% | 8.820 | 9.070 | 14093 | 1264 | 2.00% |
| 2026-05-07 | 8.810 | 8.920 | 0.100 | 1.13% | 8.800 | 9.040 | 17720 | 1584 | 2.51% |
| 2026-05-06 | 8.740 | 8.820 | 0.120 | 1.38% | 8.700 | 8.900 | 12927 | 1141 | 1.83% |
| 2026-04-30 | 8.570 | 8.700 | 0.100 | 1.16% | 8.550 | 8.800 | 15444 | 1344 | 2.19% |
| 2026-04-29 | 8.310 | 8.600 | 0.240 | 2.87% | 8.310 | 8.700 | 18576 | 1586 | 2.64% |
| 2026-04-28 | 8.390 | 8.360 | -0.100 | -1.18% | 8.320 | 8.530 | 8940 | 751 | 1.27% |
| 2026-04-27 | 8.520 | 8.460 | -0.090 | -1.05% | 8.300 | 8.550 | 14517 | 1220 | 2.06% |
| 2026-04-24 | 8.780 | 8.550 | -0.240 | -2.73% | 8.500 | 8.780 | 15455 | 1330 | 2.19% |
| 2026-04-23 | 8.980 | 8.790 | -0.160 | -1.79% | 8.790 | 9.030 | 13502 | 1195 | 1.92% |
| 2026-04-22 | 8.900 | 8.950 | 0.030 | 0.34% | 8.840 | 9.070 | 13089 | 1173 | 1.86% |
| 2026-04-21 | 9.010 | 8.920 | -0.170 | -1.87% | 8.790 | 9.090 | 16199 | 1438 | 2.30% |
| 2026-04-20 | 8.970 | 9.090 | 0.080 | 0.89% | 8.890 | 9.320 | 29394 | 2690 | 4.17% |
| 2026-04-17 | 8.700 | 9.010 | 0.310 | 3.56% | 8.590 | 9.170 | 30301 | 2695 | 4.30% |
| 2026-04-16 | 8.620 | 8.700 | 0.080 | 0.93% | 8.620 | 8.710 | 10864 | 942 | 1.54% |
| 2026-04-15 | 8.670 | 8.620 | -0.040 | -0.46% | 8.600 | 8.750 | 10247 | 889 | 1.45% |
| 2026-04-14 | 8.740 | 8.660 | 0.010 | 0.12% | 8.580 | 8.760 | 15265 | 1321 | 2.17% |
| 2026-04-13 | 8.620 | 8.650 | -0.020 | -0.23% | 8.620 | 8.740 | 6454 | 559 | 0.92% |
| 2026-04-10 | 8.670 | 8.670 | 0.120 | 1.40% | 8.610 | 8.790 | 13693 | 1192 | 1.94% |
| 2026-04-09 | 8.690 | 8.550 | -0.260 | -2.95% | 8.520 | 8.840 | 15681 | 1361 | 2.23% |
| 2026-04-08 | 8.600 | 8.810 | 0.450 | 5.38% | 8.550 | 8.820 | 19941 | 1739 | 2.83% |
| 2026-04-07 | 8.280 | 8.360 | 0.030 | 0.36% | 8.260 | 8.490 | 10749 | 901 | 1.53% |
| 2026-04-03 | 8.600 | 8.330 | -0.290 | -3.36% | 8.300 | 8.690 | 17430 | 1477 | 2.47% |
| 2026-04-02 | 8.610 | 8.620 | 0.050 | 0.58% | 8.460 | 8.740 | 17184 | 1485 | 2.44% |
| 2026-04-01 | 8.550 | 8.570 | 0.130 | 1.54% | 8.520 | 8.660 | 11816 | 1013 | 1.68% |
| 2026-03-31 | 8.570 | 8.440 | -0.090 | -1.06% | 8.440 | 8.670 | 8634 | 736 | 1.23% |
| 2026-03-30 | 8.540 | 8.530 | -0.050 | -0.58% | 8.360 | 8.560 | 12653 | 1071 | 1.80% |
| 2026-03-27 | 8.500 | 8.580 | -0.020 | -0.23% | 8.450 | 8.670 | 10250 | 878 | 1.45% |
| 2026-03-26 | 8.810 | 8.600 | -0.220 | -2.49% | 8.600 | 8.940 | 14770 | 1296 | 2.10% |
| 2026-03-25 | 8.740 | 8.820 | 0.130 | 1.50% | 8.700 | 8.910 | 11803 | 1041 | 1.67% |
| 2026-03-24 | 8.550 | 8.690 | 0.260 | 3.08% | 8.460 | 8.730 | 16063 | 1379 | 2.28% |
| 2026-03-23 | 8.910 | 8.430 | -0.600 | -6.64% | 8.380 | 8.930 | 26802 | 2304 | 3.80% |
| 2026-03-20 | 9.320 | 9.030 | -0.160 | -1.74% | 9.030 | 9.320 | 16751 | 1536 | 2.38% |
| 2026-03-19 | 9.510 | 9.190 | -0.450 | -4.67% | 9.130 | 9.590 | 29174 | 2720 | 4.14% |
| 2026-03-18 | 9.740 | 9.640 | -0.110 | -1.13% | 9.530 | 9.780 | 16885 | 1629 | 2.40% |
| 2026-03-17 | 9.850 | 9.750 | -0.140 | -1.42% | 9.690 | 9.980 | 14995 | 1474 | 2.13% |
| 2026-03-16 | 9.850 | 9.890 | 0.000 | 0.00% | 9.820 | 9.940 | 14500 | 1429 | 2.06% |
| 2026-03-13 | 9.950 | 9.890 | -0.110 | -1.10% | 9.860 | 10.040 | 19606 | 1946 | 2.78% |
| 2026-03-12 | 10.130 | 10.000 | -0.100 | -0.99% | 9.990 | 10.220 | 26381 | 2662 | 3.74% |
| 2026-03-11 | 10.230 | 10.100 | -0.120 | -1.17% | 10.080 | 10.310 | 30699 | 3124 | 4.36% |
| 2026-03-10 | 10.400 | 10.220 | 0.030 | 0.29% | 10.180 | 10.410 | 27728 | 2842 | 3.93% |
| 2026-03-09 | 10.200 | 10.190 | -0.200 | -1.92% | 10.090 | 10.340 | 39274 | 4012 | 5.57% |