当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.490 | 22.310 | -0.180 | -0.80% | 22.230 | 22.910 | 2269 | 510 | 0.60% |
| 2026-03-19 | 23.660 | 22.490 | -1.170 | -4.95% | 22.410 | 23.660 | 5238 | 1200 | 1.39% |
| 2026-03-18 | 23.920 | 23.660 | -0.390 | -1.62% | 23.400 | 23.980 | 3696 | 873 | 0.98% |
| 2026-03-17 | 24.300 | 24.050 | -0.050 | -0.21% | 23.820 | 24.330 | 3273 | 788 | 0.87% |
| 2026-03-16 | 24.210 | 24.100 | -0.200 | -0.82% | 23.960 | 24.360 | 2128 | 514 | 0.56% |
| 2026-03-13 | 24.000 | 24.300 | 0.080 | 0.33% | 23.900 | 24.620 | 4557 | 1104 | 1.21% |
| 2026-03-12 | 24.430 | 24.220 | -0.330 | -1.34% | 23.990 | 24.670 | 5217 | 1264 | 1.38% |
| 2026-03-11 | 24.110 | 24.550 | 0.430 | 1.78% | 24.080 | 24.730 | 6662 | 1625 | 1.77% |
| 2026-03-10 | 24.130 | 24.120 | 0.280 | 1.17% | 23.850 | 24.240 | 3738 | 900 | 0.99% |
| 2026-03-09 | 23.980 | 23.840 | -0.340 | -1.41% | 23.750 | 24.210 | 6203 | 1486 | 1.64% |
| 2026-03-06 | 23.880 | 24.180 | 0.300 | 1.26% | 23.690 | 24.250 | 5048 | 1216 | 1.34% |
| 2026-03-05 | 23.700 | 23.880 | 0.230 | 0.97% | 23.700 | 24.070 | 4551 | 1086 | 1.21% |
| 2026-03-04 | 24.210 | 23.650 | -0.780 | -3.19% | 23.580 | 24.550 | 7620 | 1825 | 2.02% |
| 2026-03-03 | 24.510 | 24.430 | -0.080 | -0.33% | 24.420 | 24.860 | 8318 | 2040 | 2.21% |
| 2026-03-02 | 24.880 | 24.510 | -0.520 | -2.08% | 24.260 | 24.880 | 11281 | 2768 | 2.99% |
| 2026-02-27 | 25.250 | 25.030 | -0.120 | -0.48% | 24.910 | 25.250 | 4638 | 1159 | 1.23% |
| 2026-02-26 | 25.180 | 25.150 | -0.040 | -0.16% | 24.960 | 25.320 | 5102 | 1281 | 1.35% |
| 2026-02-25 | 25.110 | 25.190 | 0.080 | 0.32% | 25.010 | 25.250 | 3020 | 760 | 0.80% |
| 2026-02-24 | 25.370 | 25.110 | 0.060 | 0.24% | 24.810 | 25.370 | 4332 | 1087 | 1.15% |
| 2026-02-13 | 25.000 | 25.050 | 0.020 | 0.08% | 24.900 | 25.240 | 3288 | 824 | 0.87% |
| 2026-02-12 | 24.880 | 25.030 | -0.070 | -0.28% | 24.880 | 25.240 | 4546 | 1140 | 1.21% |
| 2026-02-11 | 25.420 | 25.100 | 0.030 | 0.12% | 25.050 | 25.420 | 3118 | 784 | 0.83% |
| 2026-02-10 | 25.560 | 25.070 | -0.380 | -1.49% | 25.010 | 25.560 | 5509 | 1390 | 1.46% |
| 2026-02-09 | 25.460 | 25.450 | 0.050 | 0.20% | 25.290 | 25.860 | 6037 | 1539 | 1.60% |
| 2026-02-06 | 25.300 | 25.400 | -0.010 | -0.04% | 25.200 | 25.580 | 7900 | 2008 | 2.09% |
| 2026-02-05 | 24.900 | 25.410 | 0.530 | 2.13% | 24.740 | 25.680 | 11171 | 2831 | 2.96% |
| 2026-02-04 | 24.750 | 24.880 | 0.130 | 0.53% | 24.560 | 25.200 | 5683 | 1416 | 1.51% |
| 2026-02-03 | 24.790 | 24.750 | 0.250 | 1.02% | 24.380 | 24.900 | 5649 | 1393 | 1.50% |
| 2026-02-02 | 24.830 | 24.500 | -0.580 | -2.31% | 24.340 | 24.950 | 9204 | 2265 | 2.44% |
| 2026-01-30 | 25.030 | 25.080 | -0.050 | -0.20% | 24.740 | 25.380 | 9404 | 2355 | 2.49% |
| 2026-01-29 | 25.700 | 25.130 | -0.570 | -2.22% | 25.030 | 25.780 | 11102 | 2809 | 2.94% |
| 2026-01-28 | 25.300 | 25.700 | 0.550 | 2.19% | 25.300 | 26.390 | 18068 | 4673 | 4.79% |
| 2026-01-27 | 25.640 | 25.150 | -0.530 | -2.06% | 24.400 | 25.640 | 11742 | 2918 | 3.11% |
| 2026-01-26 | 25.280 | 25.680 | 0.400 | 1.58% | 24.890 | 25.880 | 15639 | 3990 | 4.15% |
| 2026-01-23 | 24.970 | 25.280 | 0.320 | 1.28% | 24.960 | 25.300 | 7722 | 1945 | 2.05% |
| 2026-01-22 | 24.950 | 24.960 | 0.000 | 0.00% | 24.750 | 25.000 | 4430 | 1103 | 1.17% |
| 2026-01-21 | 24.950 | 24.960 | 0.000 | 0.00% | 24.720 | 25.000 | 4161 | 1035 | 1.10% |
| 2026-01-20 | 25.000 | 24.960 | 0.060 | 0.24% | 24.630 | 25.010 | 3986 | 988 | 1.06% |
| 2026-01-19 | 25.180 | 24.900 | -0.190 | -0.76% | 24.600 | 25.190 | 6482 | 1608 | 1.72% |
| 2026-01-16 | 25.000 | 25.090 | 0.210 | 0.84% | 24.760 | 25.150 | 5216 | 1302 | 1.38% |
| 2026-01-15 | 25.300 | 24.880 | -0.690 | -2.70% | 24.860 | 25.650 | 10245 | 2576 | 2.72% |
| 2026-01-14 | 25.620 | 25.570 | -0.180 | -0.70% | 24.800 | 25.880 | 18085 | 4584 | 4.79% |
| 2026-01-13 | 25.260 | 25.750 | 0.640 | 2.55% | 25.130 | 26.690 | 24482 | 6401 | 6.49% |
| 2026-01-12 | 24.900 | 25.110 | 0.450 | 1.82% | 24.620 | 25.160 | 12532 | 3112 | 3.32% |
| 2026-01-09 | 24.770 | 24.660 | 0.040 | 0.16% | 24.400 | 24.970 | 7555 | 1868 | 2.00% |
| 2026-01-08 | 24.260 | 24.620 | 0.210 | 0.86% | 24.170 | 24.800 | 6650 | 1631 | 1.76% |
| 2026-01-07 | 24.570 | 24.410 | -0.090 | -0.37% | 24.340 | 24.950 | 9773 | 2408 | 2.59% |
| 2026-01-06 | 23.960 | 24.500 | 0.550 | 2.30% | 23.900 | 24.500 | 7683 | 1866 | 2.04% |
| 2026-01-05 | 23.860 | 23.950 | 0.300 | 1.27% | 23.590 | 24.160 | 5965 | 1427 | 1.58% |
| 2025-12-31 | 23.710 | 23.650 | -0.210 | -0.88% | 23.550 | 23.930 | 5265 | 1246 | 1.40% |
| 2025-12-30 | 24.050 | 23.860 | -0.080 | -0.33% | 23.530 | 24.060 | 6687 | 1591 | 1.77% |
| 2025-12-29 | 24.200 | 23.940 | -0.250 | -1.03% | 23.920 | 24.400 | 8134 | 1968 | 2.16% |
| 2025-12-26 | 24.500 | 24.190 | -0.190 | -0.78% | 24.060 | 24.500 | 4719 | 1145 | 1.25% |
| 2025-12-25 | 24.610 | 24.380 | 0.110 | 0.45% | 24.190 | 24.610 | 6278 | 1532 | 1.66% |
| 2025-12-24 | 24.160 | 24.270 | -0.080 | -0.33% | 24.120 | 24.450 | 5571 | 1352 | 1.48% |
| 2025-12-23 | 24.880 | 24.350 | -0.530 | -2.13% | 24.200 | 24.880 | 10559 | 2584 | 2.80% |
| 2025-12-22 | 25.280 | 24.880 | -0.770 | -3.00% | 24.750 | 25.580 | 17731 | 4429 | 4.70% |
| 2025-12-19 | 25.000 | 25.650 | 1.350 | 5.56% | 24.520 | 26.200 | 25128 | 6414 | 6.66% |
| 2025-12-18 | 24.550 | 24.300 | -0.280 | -1.14% | 24.250 | 24.790 | 5683 | 1395 | 1.51% |
| 2025-12-17 | 24.250 | 24.580 | 0.190 | 0.78% | 24.160 | 24.720 | 6056 | 1484 | 1.61% |
| 2025-12-16 | 24.200 | 24.390 | 0.270 | 1.12% | 23.950 | 24.680 | 9143 | 2226 | 2.42% |
| 2025-12-15 | 24.000 | 24.120 | 0.350 | 1.47% | 24.000 | 24.750 | 8850 | 2155 | 2.35% |
| 2025-12-12 | 23.700 | 23.770 | -0.100 | -0.42% | 23.570 | 24.280 | 7025 | 1681 | 1.86% |