当前时间：2026-08-08 19:09:26 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 11.090 | 12.400 | 1.550 | 14.29% | 10.700 | 12.490 | 122946 | 14475 | 18.35% |
| 2026-08-06 | 10.680 | 10.850 | 0.380 | 3.63% | 10.340 | 10.950 | 60371 | 6449 | 9.01% |
| 2026-08-05 | 10.250 | 10.470 | 0.160 | 1.55% | 10.100 | 10.470 | 40483 | 4183 | 6.04% |
| 2026-08-04 | 9.940 | 10.310 | 0.520 | 5.31% | 9.940 | 10.730 | 40505 | 4162 | 6.05% |
| 2026-08-03 | 9.890 | 9.790 | -0.050 | -0.51% | 9.750 | 9.970 | 14858 | 1456 | 2.22% |
| 2026-07-31 | 9.520 | 9.840 | 0.270 | 2.82% | 9.520 | 9.920 | 27963 | 2739 | 4.17% |
| 2026-07-30 | 9.790 | 9.570 | -0.270 | -2.74% | 9.570 | 10.180 | 28462 | 2800 | 4.25% |
| 2026-07-29 | 9.760 | 9.840 | 0.110 | 1.13% | 9.680 | 10.040 | 25469 | 2515 | 3.80% |
| 2026-07-28 | 10.310 | 9.730 | -0.710 | -6.80% | 9.700 | 10.780 | 50595 | 5145 | 7.55% |
| 2026-07-27 | 10.170 | 10.440 | 0.180 | 1.75% | 10.040 | 10.700 | 34462 | 3604 | 5.14% |
| 2026-07-24 | 10.930 | 10.260 | -0.930 | -8.31% | 10.200 | 11.240 | 55405 | 5841 | 8.27% |
| 2026-07-23 | 11.480 | 11.190 | -0.510 | -4.36% | 11.010 | 11.880 | 53704 | 6084 | 8.01% |
| 2026-07-22 | 11.460 | 11.700 | 0.140 | 1.21% | 11.220 | 12.560 | 75173 | 8967 | 11.22% |
| 2026-07-21 | 11.000 | 11.560 | 0.460 | 4.14% | 10.200 | 11.700 | 78617 | 8540 | 11.73% |
| 2026-07-20 | 10.880 | 11.100 | -0.400 | -3.48% | 10.880 | 12.120 | 72471 | 8231 | 10.82% |
| 2026-07-17 | 13.300 | 11.500 | -2.350 | -16.97% | 11.500 | 13.970 | 112246 | 14135 | 16.75% |
| 2026-07-16 | 12.250 | 13.850 | 1.280 | 10.18% | 12.040 | 13.980 | 130869 | 17133 | 19.53% |
| 2026-07-15 | 11.290 | 12.570 | 0.690 | 5.81% | 11.290 | 13.600 | 120665 | 15327 | 18.01% |
| 2026-07-14 | 11.650 | 11.880 | 0.010 | 0.08% | 11.200 | 12.260 | 77145 | 9047 | 11.51% |
| 2026-07-13 | 11.020 | 11.870 | 0.550 | 4.86% | 10.770 | 12.400 | 103839 | 12159 | 15.50% |
| 2026-07-10 | 10.200 | 11.320 | 1.140 | 11.20% | 9.970 | 11.770 | 102101 | 11285 | 15.24% |
| 2026-07-09 | 10.260 | 10.180 | -0.170 | -1.64% | 9.900 | 10.760 | 51656 | 5290 | 7.71% |
| 2026-07-08 | 10.440 | 10.350 | -0.110 | -1.05% | 10.030 | 11.300 | 57972 | 6201 | 8.65% |
| 2026-07-07 | 11.050 | 10.460 | -0.960 | -8.41% | 10.280 | 11.160 | 69642 | 7456 | 10.39% |
| 2026-07-06 | 10.500 | 11.420 | 0.820 | 7.74% | 10.210 | 12.000 | 102877 | 11590 | 15.35% |
| 2026-07-03 | 11.000 | 10.600 | -0.100 | -0.93% | 10.070 | 11.430 | 72025 | 7671 | 10.75% |
| 2026-07-02 | 10.450 | 10.700 | 0.250 | 2.39% | 10.100 | 11.500 | 102628 | 11029 | 15.52% |
| 2026-07-01 | 9.170 | 10.450 | 1.440 | 15.98% | 8.720 | 10.860 | 106370 | 10603 | 16.08% |
| 2026-06-30 | 9.150 | 9.010 | -0.280 | -3.01% | 8.880 | 9.600 | 54531 | 4960 | 8.25% |
| 2026-06-29 | 8.110 | 9.290 | 1.090 | 13.29% | 7.830 | 9.890 | 78166 | 7050 | 11.82% |
| 2026-06-26 | 8.700 | 8.200 | -0.530 | -6.07% | 8.200 | 8.790 | 28860 | 2419 | 4.36% |
| 2026-06-25 | 9.010 | 8.730 | -0.550 | -5.93% | 8.700 | 9.210 | 31026 | 2766 | 4.69% |
| 2026-06-24 | 9.610 | 9.280 | -0.680 | -6.83% | 9.140 | 9.830 | 53175 | 4965 | 8.04% |
| 2026-06-23 | 8.700 | 9.960 | 1.240 | 14.22% | 8.600 | 10.530 | 74959 | 7344 | 11.33% |
| 2026-06-22 | 8.500 | 8.720 | 0.150 | 1.75% | 8.070 | 8.730 | 23918 | 1985 | 3.62% |
| 2026-06-18 | 8.860 | 8.570 | -0.300 | -3.38% | 8.520 | 9.050 | 20753 | 1811 | 3.14% |
| 2026-06-17 | 8.960 | 8.870 | -0.090 | -1.00% | 8.700 | 9.000 | 9388 | 829 | 1.42% |
| 2026-06-16 | 9.250 | 8.960 | -0.230 | -2.50% | 8.860 | 9.250 | 11449 | 1032 | 1.73% |
| 2026-06-15 | 9.260 | 9.190 | -0.060 | -0.65% | 9.060 | 9.390 | 9649 | 890 | 1.46% |
| 2026-06-12 | 9.190 | 9.250 | 0.150 | 1.65% | 9.010 | 9.440 | 10227 | 949 | 1.55% |
| 2026-06-11 | 9.470 | 9.100 | -0.400 | -4.21% | 9.000 | 9.500 | 10123 | 923 | 1.53% |
| 2026-06-10 | 9.690 | 9.500 | -0.190 | -1.96% | 9.310 | 9.760 | 9345 | 887 | 1.41% |
| 2026-06-09 | 9.820 | 9.690 | -0.110 | -1.12% | 9.570 | 10.000 | 13093 | 1274 | 1.98% |
| 2026-06-08 | 9.700 | 9.800 | 0.170 | 1.77% | 9.500 | 10.120 | 15318 | 1510 | 2.32% |
| 2026-06-05 | 9.250 | 9.630 | 0.380 | 4.11% | 9.250 | 9.860 | 15977 | 1537 | 2.42% |
| 2026-06-04 | 9.560 | 9.250 | -0.420 | -4.34% | 9.180 | 9.670 | 12238 | 1137 | 1.85% |
| 2026-06-03 | 9.890 | 9.670 | -0.220 | -2.22% | 9.610 | 9.900 | 6136 | 600 | 0.93% |
| 2026-06-02 | 9.970 | 9.890 | -0.080 | -0.80% | 9.740 | 10.050 | 11487 | 1133 | 1.74% |
| 2026-06-01 | 9.810 | 9.970 | 0.170 | 1.73% | 9.670 | 10.060 | 10507 | 1043 | 1.59% |
| 2026-05-29 | 9.680 | 9.800 | 0.060 | 0.62% | 9.660 | 10.140 | 20540 | 2034 | 3.11% |
| 2026-05-28 | 9.430 | 9.740 | 0.290 | 3.07% | 9.300 | 9.810 | 10059 | 966 | 1.52% |
| 2026-05-27 | 9.880 | 9.450 | -0.410 | -4.16% | 9.270 | 9.960 | 14092 | 1337 | 2.13% |
| 2026-05-26 | 10.300 | 9.860 | -0.440 | -4.27% | 9.800 | 10.360 | 13648 | 1363 | 2.06% |
| 2026-05-25 | 10.120 | 10.300 | 0.170 | 1.68% | 10.120 | 10.510 | 18503 | 1909 | 2.80% |
| 2026-05-22 | 10.320 | 10.130 | -0.070 | -0.69% | 10.050 | 10.420 | 11175 | 1135 | 1.69% |
| 2026-05-21 | 10.650 | 10.200 | -0.450 | -4.23% | 10.200 | 10.800 | 14517 | 1536 | 2.20% |
| 2026-05-20 | 11.120 | 10.650 | -0.440 | -3.97% | 10.610 | 11.190 | 19208 | 2080 | 2.90% |
| 2026-05-19 | 15.070 | 15.670 | 0.490 | 3.23% | 15.070 | 15.680 | 10085 | 1563 | 2.14% |
| 2026-05-18 | 15.530 | 15.180 | -0.310 | -2.00% | 15.020 | 15.530 | 7807 | 1186 | 1.66% |
| 2026-05-15 | 15.600 | 15.490 | -0.110 | -0.71% | 15.340 | 15.760 | 8126 | 1259 | 1.73% |
| 2026-05-14 | 15.880 | 15.600 | -0.300 | -1.89% | 15.560 | 16.060 | 6485 | 1022 | 1.38% |
| 2026-05-13 | 15.900 | 15.900 | 0.010 | 0.06% | 15.840 | 16.200 | 6135 | 976 | 1.30% |
| 2026-05-12 | 16.300 | 15.890 | -0.290 | -1.79% | 15.890 | 16.380 | 8397 | 1357 | 1.78% |
| 2026-05-11 | 16.140 | 16.180 | 0.150 | 0.94% | 15.830 | 16.260 | 8874 | 1424 | 1.88% |
| 2026-05-08 | 16.110 | 16.030 | -0.020 | -0.12% | 15.950 | 16.270 | 9889 | 1590 | 2.10% |
| 2026-05-07 | 15.960 | 16.050 | 0.070 | 0.44% | 15.910 | 16.300 | 10207 | 1643 | 2.17% |
| 2026-05-06 | 15.680 | 15.980 | 0.350 | 2.24% | 15.610 | 15.980 | 8727 | 1378 | 1.85% |
| 2026-04-30 | 15.670 | 15.630 | -0.090 | -0.57% | 15.540 | 16.100 | 10532 | 1661 | 2.24% |